Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 46,222.53 43,642.69 -2,579.84 -5.6% 50,898.32
High 47,023.67 43,746.46 -3,277.21 -7.0% 52,007.04
Low 43,555.52 42,566.05 -989.47 -2.3% 45,705.89
Close 43,642.69 43,120.17 -522.52 -1.2% 46,329.11
Range 3,468.15 1,180.41 -2,287.74 -66.0% 6,301.15
ATR 2,777.03 2,662.98 -114.04 -4.1% 0.00
Volume 60,629 62,070 1,441 2.4% 215,139
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 46,685.46 46,083.22 43,769.40
R3 45,505.05 44,902.81 43,444.78
R2 44,324.64 44,324.64 43,336.58
R1 43,722.40 43,722.40 43,228.37 43,433.32
PP 43,144.23 43,144.23 43,144.23 42,999.68
S1 42,541.99 42,541.99 43,011.97 42,252.91
S2 41,963.82 41,963.82 42,903.76
S3 40,783.41 41,361.58 42,795.56
S4 39,603.00 40,181.17 42,470.94
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,917.46 62,924.44 49,794.74
R3 60,616.31 56,623.29 48,061.93
R2 54,315.16 54,315.16 47,484.32
R1 50,322.14 50,322.14 46,906.72 49,168.08
PP 48,014.01 48,014.01 48,014.01 47,436.98
S1 44,020.99 44,020.99 45,751.50 42,866.93
S2 41,712.86 41,712.86 45,173.90
S3 35,411.71 37,719.84 44,596.29
S4 29,110.56 31,418.69 42,863.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,561.00 42,566.05 5,994.95 13.9% 2,316.84 5.4% 9% False True 44,882
10 52,007.04 42,566.05 9,440.99 21.9% 2,445.69 5.7% 6% False True 43,128
20 52,007.04 42,566.05 9,440.99 21.9% 2,549.94 5.9% 6% False True 35,436
40 68,906.48 42,566.05 26,340.43 61.1% 3,035.00 7.0% 2% False True 36,561
60 68,906.48 42,566.05 26,340.43 61.1% 3,115.75 7.2% 2% False True 29,978
80 68,906.48 39,716.33 29,190.15 67.7% 3,109.88 7.2% 12% False False 35,073
100 68,906.48 39,716.33 29,190.15 67.7% 3,011.60 7.0% 12% False False 34,807
120 68,906.48 29,348.60 39,557.88 91.7% 2,970.27 6.9% 35% False False 38,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678.76
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 48,763.20
2.618 46,836.77
1.618 45,656.36
1.000 44,926.87
0.618 44,475.95
HIGH 43,746.46
0.618 43,295.54
0.500 43,156.26
0.382 43,016.97
LOW 42,566.05
0.618 41,836.56
1.000 41,385.64
1.618 40,656.15
2.618 39,475.74
4.250 37,549.31
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 43,156.26 45,029.52
PP 43,144.23 44,393.07
S1 43,132.20 43,756.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.