Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 46,024.30 46,222.53 198.23 0.4% 50,898.32
High 47,492.98 47,023.67 -469.31 -1.0% 52,007.04
Low 45,611.56 43,555.52 -2,056.04 -4.5% 45,705.89
Close 46,224.98 43,642.69 -2,582.29 -5.6% 46,329.11
Range 1,881.42 3,468.15 1,586.73 84.3% 6,301.15
ATR 2,723.86 2,777.03 53.16 2.0% 0.00
Volume 47,874 60,629 12,755 26.6% 215,139
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 55,145.08 52,862.03 45,550.17
R3 51,676.93 49,393.88 44,596.43
R2 48,208.78 48,208.78 44,278.52
R1 45,925.73 45,925.73 43,960.60 45,333.18
PP 44,740.63 44,740.63 44,740.63 44,444.35
S1 42,457.58 42,457.58 43,324.78 41,865.03
S2 41,272.48 41,272.48 43,006.86
S3 37,804.33 38,989.43 42,688.95
S4 34,336.18 35,521.28 41,735.21
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,917.46 62,924.44 49,794.74
R3 60,616.31 56,623.29 48,061.93
R2 54,315.16 54,315.16 47,484.32
R1 50,322.14 50,322.14 46,906.72 49,168.08
PP 48,014.01 48,014.01 48,014.01 47,436.98
S1 44,020.99 44,020.99 45,751.50 42,866.93
S2 41,712.86 41,712.86 45,173.90
S3 35,411.71 37,719.84 44,596.29
S4 29,110.56 31,418.69 42,863.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,561.00 43,555.52 5,005.48 11.5% 2,454.59 5.6% 2% False True 43,982
10 52,007.04 43,555.52 8,451.52 19.4% 2,436.92 5.6% 1% False True 40,626
20 52,007.04 43,555.52 8,451.52 19.4% 2,609.33 6.0% 1% False True 34,385
40 68,906.48 43,555.52 25,350.96 58.1% 3,065.22 7.0% 0% False True 35,841
60 68,906.48 43,555.52 25,350.96 58.1% 3,146.75 7.2% 0% False True 29,455
80 68,906.48 39,716.33 29,190.15 66.9% 3,122.15 7.2% 13% False False 34,552
100 68,906.48 39,716.33 29,190.15 66.9% 3,024.64 6.9% 13% False False 34,438
120 68,906.48 29,348.60 39,557.88 90.6% 2,976.19 6.8% 36% False False 38,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 713.59
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61,763.31
2.618 56,103.29
1.618 52,635.14
1.000 50,491.82
0.618 49,166.99
HIGH 47,023.67
0.618 45,698.84
0.500 45,289.60
0.382 44,880.35
LOW 43,555.52
0.618 41,412.20
1.000 40,087.37
1.618 37,944.05
2.618 34,475.90
4.250 28,815.88
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 45,289.60 45,746.35
PP 44,740.63 45,045.13
S1 44,191.66 44,343.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.