Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 47,288.19 46,329.11 -959.08 -2.0% 50,898.32
High 48,561.00 47,937.17 -623.83 -1.3% 52,007.04
Low 45,705.89 45,738.08 32.19 0.1% 45,705.89
Close 46,329.11 46,024.30 -304.81 -0.7% 46,329.11
Range 2,855.11 2,199.09 -656.02 -23.0% 6,301.15
ATR 2,834.02 2,788.67 -45.35 -1.6% 0.00
Volume 53,511 329 -53,182 -99.4% 215,139
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,163.79 51,793.13 47,233.80
R3 50,964.70 49,594.04 46,629.05
R2 48,765.61 48,765.61 46,427.47
R1 47,394.95 47,394.95 46,225.88 46,980.74
PP 46,566.52 46,566.52 46,566.52 46,359.41
S1 45,195.86 45,195.86 45,822.72 44,781.65
S2 44,367.43 44,367.43 45,621.13
S3 42,168.34 42,996.77 45,419.55
S4 39,969.25 40,797.68 44,814.80
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,917.46 62,924.44 49,794.74
R3 60,616.31 56,623.29 48,061.93
R2 54,315.16 54,315.16 47,484.32
R1 50,322.14 50,322.14 46,906.72 49,168.08
PP 48,014.01 48,014.01 48,014.01 47,436.98
S1 44,020.99 44,020.99 45,751.50 42,866.93
S2 41,712.86 41,712.86 45,173.90
S3 35,411.71 37,719.84 44,596.29
S4 29,110.56 31,418.69 42,863.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,231.11 45,705.89 5,525.22 12.0% 2,449.04 5.3% 6% False False 43,025
10 52,007.04 45,544.58 6,462.46 14.0% 2,427.95 5.3% 7% False False 34,602
20 53,853.84 45,544.58 8,309.26 18.1% 2,810.39 6.1% 6% False False 30,409
40 68,906.48 45,544.58 23,361.90 50.8% 3,136.12 6.8% 2% False False 33,139
60 68,906.48 45,544.58 23,361.90 50.8% 3,164.10 6.9% 2% False False 28,803
80 68,906.48 39,716.33 29,190.15 63.4% 3,122.44 6.8% 22% False False 34,244
100 68,906.48 39,716.33 29,190.15 63.4% 3,034.97 6.6% 22% False False 33,929
120 68,906.48 29,348.60 39,557.88 85.9% 2,957.97 6.4% 42% False False 38,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 752.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,283.30
2.618 53,694.39
1.618 51,495.30
1.000 50,136.26
0.618 49,296.21
HIGH 47,937.17
0.618 47,097.12
0.500 46,837.63
0.382 46,578.13
LOW 45,738.08
0.618 44,379.04
1.000 43,538.99
1.618 42,179.95
2.618 39,980.86
4.250 36,391.95
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 46,837.63 47,133.45
PP 46,566.52 46,763.73
S1 46,295.41 46,394.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.