Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 47,195.46 47,288.19 92.73 0.2% 50,898.32
High 47,895.26 48,561.00 665.74 1.4% 52,007.04
Low 46,026.10 45,705.89 -320.21 -0.7% 45,705.89
Close 47,288.23 46,329.11 -959.12 -2.0% 46,329.11
Range 1,869.16 2,855.11 985.95 52.7% 6,301.15
ATR 2,832.40 2,834.02 1.62 0.1% 0.00
Volume 57,568 53,511 -4,057 -7.0% 215,139
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 55,430.66 53,735.00 47,899.42
R3 52,575.55 50,879.89 47,114.27
R2 49,720.44 49,720.44 46,852.55
R1 48,024.78 48,024.78 46,590.83 47,445.06
PP 46,865.33 46,865.33 46,865.33 46,575.47
S1 45,169.67 45,169.67 46,067.39 44,589.95
S2 44,010.22 44,010.22 45,805.67
S3 41,155.11 42,314.56 45,543.95
S4 38,300.00 39,459.45 44,758.80
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,917.46 62,924.44 49,794.74
R3 60,616.31 56,623.29 48,061.93
R2 54,315.16 54,315.16 47,484.32
R1 50,322.14 50,322.14 46,906.72 49,168.08
PP 48,014.01 48,014.01 48,014.01 47,436.98
S1 44,020.99 44,020.99 45,751.50 42,866.93
S2 41,712.86 41,712.86 45,173.90
S3 35,411.71 37,719.84 44,596.29
S4 29,110.56 31,418.69 42,863.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,007.04 45,705.89 6,301.15 13.6% 2,491.28 5.4% 10% False True 43,027
10 52,007.04 45,544.58 6,462.46 13.9% 2,461.45 5.3% 12% False False 37,689
20 57,429.97 45,544.58 11,885.39 25.7% 2,942.52 6.4% 7% False False 30,422
40 68,906.48 45,544.58 23,361.90 50.4% 3,141.75 6.8% 3% False False 33,136
60 68,906.48 45,544.58 23,361.90 50.4% 3,161.74 6.8% 3% False False 29,827
80 68,906.48 39,716.33 29,190.15 63.0% 3,116.81 6.7% 23% False False 34,526
100 68,906.48 39,716.33 29,190.15 63.0% 3,027.67 6.5% 23% False False 34,160
120 68,906.48 29,348.60 39,557.88 85.4% 2,951.46 6.4% 43% False False 38,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 696.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,695.22
2.618 56,035.68
1.618 53,180.57
1.000 51,416.11
0.618 50,325.46
HIGH 48,561.00
0.618 47,470.35
0.500 47,133.45
0.382 46,796.54
LOW 45,705.89
0.618 43,941.43
1.000 42,850.78
1.618 41,086.32
2.618 38,231.21
4.250 33,571.67
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 47,133.45 47,133.45
PP 46,865.33 46,865.33
S1 46,597.22 46,597.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.