Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 47,567.67 47,195.46 -372.21 -0.8% 46,879.43
High 48,126.34 47,895.26 -231.08 -0.5% 51,340.83
Low 46,666.56 46,026.10 -640.46 -1.4% 45,544.58
Close 47,195.89 47,288.23 92.34 0.2% 50,855.79
Range 1,459.78 1,869.16 409.38 28.0% 5,796.25
ATR 2,906.49 2,832.40 -74.10 -2.5% 0.00
Volume 45,842 57,568 11,726 25.6% 130,559
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,677.34 51,851.95 48,316.27
R3 50,808.18 49,982.79 47,802.25
R2 48,939.02 48,939.02 47,630.91
R1 48,113.63 48,113.63 47,459.57 48,526.33
PP 47,069.86 47,069.86 47,069.86 47,276.21
S1 46,244.47 46,244.47 47,116.89 46,657.17
S2 45,200.70 45,200.70 46,945.55
S3 43,331.54 44,375.31 46,774.21
S4 41,462.38 42,506.15 46,260.19
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,635.82 64,542.05 54,043.73
R3 60,839.57 58,745.80 52,449.76
R2 55,043.32 55,043.32 51,918.44
R1 52,949.55 52,949.55 51,387.11 53,996.44
PP 49,247.07 49,247.07 49,247.07 49,770.51
S1 47,153.30 47,153.30 50,324.47 48,200.19
S2 43,450.82 43,450.82 49,793.14
S3 37,654.57 41,357.05 49,261.82
S4 31,858.32 35,560.80 47,667.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,007.04 46,026.10 5,980.94 12.6% 2,574.54 5.4% 21% False True 41,374
10 52,007.04 45,544.58 6,462.46 13.7% 2,342.31 5.0% 27% False False 34,674
20 57,429.97 45,544.58 11,885.39 25.1% 2,875.77 6.1% 15% False False 29,829
40 68,906.48 45,544.58 23,361.90 49.4% 3,115.98 6.6% 7% False False 32,895
60 68,906.48 45,544.58 23,361.90 49.4% 3,195.17 6.8% 7% False False 30,030
80 68,906.48 39,716.33 29,190.15 61.7% 3,116.44 6.6% 26% False False 34,313
100 68,906.48 39,716.33 29,190.15 61.7% 3,018.28 6.4% 26% False False 33,941
120 68,906.48 29,348.60 39,557.88 83.7% 2,936.62 6.2% 45% False False 38,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 582.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,839.19
2.618 52,788.72
1.618 50,919.56
1.000 49,764.42
0.618 49,050.40
HIGH 47,895.26
0.618 47,181.24
0.500 46,960.68
0.382 46,740.12
LOW 46,026.10
0.618 44,870.96
1.000 44,156.94
1.618 43,001.80
2.618 41,132.64
4.250 38,082.17
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 47,179.05 48,628.61
PP 47,069.86 48,181.81
S1 46,960.68 47,735.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.