Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 50,982.61 47,567.67 -3,414.94 -6.7% 46,879.43
High 51,231.11 48,126.34 -3,104.77 -6.1% 51,340.83
Low 47,369.06 46,666.56 -702.50 -1.5% 45,544.58
Close 47,567.67 47,195.89 -371.78 -0.8% 50,855.79
Range 3,862.05 1,459.78 -2,402.27 -62.2% 5,796.25
ATR 3,017.78 2,906.49 -111.29 -3.7% 0.00
Volume 57,878 45,842 -12,036 -20.8% 130,559
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 51,708.94 50,912.19 47,998.77
R3 50,249.16 49,452.41 47,597.33
R2 48,789.38 48,789.38 47,463.52
R1 47,992.63 47,992.63 47,329.70 47,661.12
PP 47,329.60 47,329.60 47,329.60 47,163.84
S1 46,532.85 46,532.85 47,062.08 46,201.34
S2 45,869.82 45,869.82 46,928.26
S3 44,410.04 45,073.07 46,794.45
S4 42,950.26 43,613.29 46,393.01
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,635.82 64,542.05 54,043.73
R3 60,839.57 58,745.80 52,449.76
R2 55,043.32 55,043.32 51,918.44
R1 52,949.55 52,949.55 51,387.11 53,996.44
PP 49,247.07 49,247.07 49,247.07 49,770.51
S1 47,153.30 47,153.30 50,324.47 48,200.19
S2 43,450.82 43,450.82 49,793.14
S3 37,654.57 41,357.05 49,261.82
S4 31,858.32 35,560.80 47,667.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,007.04 46,666.56 5,340.48 11.3% 2,419.25 5.1% 10% False True 37,271
10 52,007.04 45,544.58 6,462.46 13.7% 2,434.91 5.2% 26% False False 32,839
20 59,043.43 45,544.58 13,498.85 28.6% 2,906.91 6.2% 12% False False 29,571
40 68,906.48 45,544.58 23,361.90 49.5% 3,162.80 6.7% 7% False False 32,119
60 68,906.48 45,544.58 23,361.90 49.5% 3,215.30 6.8% 7% False False 30,375
80 68,906.48 39,716.33 29,190.15 61.8% 3,185.43 6.7% 26% False False 35,272
100 68,906.48 39,716.33 29,190.15 61.8% 3,039.73 6.4% 26% False False 33,801
120 68,906.48 29,348.60 39,557.88 83.8% 2,937.40 6.2% 45% False False 38,122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 628.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54,330.41
2.618 51,948.04
1.618 50,488.26
1.000 49,586.12
0.618 49,028.48
HIGH 48,126.34
0.618 47,568.70
0.500 47,396.45
0.382 47,224.20
LOW 46,666.56
0.618 45,764.42
1.000 45,206.78
1.618 44,304.64
2.618 42,844.86
4.250 40,462.50
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 47,396.45 49,336.80
PP 47,329.60 48,623.16
S1 47,262.74 47,909.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.