Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 50,898.32 50,982.61 84.29 0.2% 46,879.43
High 52,007.04 51,231.11 -775.93 -1.5% 51,340.83
Low 49,596.73 47,369.06 -2,227.67 -4.5% 45,544.58
Close 50,982.62 47,567.67 -3,414.95 -6.7% 50,855.79
Range 2,410.31 3,862.05 1,451.74 60.2% 5,796.25
ATR 2,952.83 3,017.78 64.94 2.2% 0.00
Volume 340 57,878 57,538 16,922.9% 130,559
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 60,308.76 57,800.27 49,691.80
R3 56,446.71 53,938.22 48,629.73
R2 52,584.66 52,584.66 48,275.71
R1 50,076.17 50,076.17 47,921.69 49,399.39
PP 48,722.61 48,722.61 48,722.61 48,384.23
S1 46,214.12 46,214.12 47,213.65 45,537.34
S2 44,860.56 44,860.56 46,859.63
S3 40,998.51 42,352.07 46,505.61
S4 37,136.46 38,490.02 45,443.54
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,635.82 64,542.05 54,043.73
R3 60,839.57 58,745.80 52,449.76
R2 55,043.32 55,043.32 51,918.44
R1 52,949.55 52,949.55 51,387.11 53,996.44
PP 49,247.07 49,247.07 49,247.07 49,770.51
S1 47,153.30 47,153.30 50,324.47 48,200.19
S2 43,450.82 43,450.82 49,793.14
S3 37,654.57 41,357.05 49,261.82
S4 31,858.32 35,560.80 47,667.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,007.04 46,668.83 5,338.21 11.2% 2,656.52 5.6% 17% False False 37,698
10 52,007.04 45,544.58 6,462.46 13.6% 2,518.41 5.3% 31% False False 28,287
20 59,168.34 45,544.58 13,623.76 28.6% 2,990.98 6.3% 15% False False 29,988
40 68,906.48 45,544.58 23,361.90 49.1% 3,195.93 6.7% 9% False False 30,973
60 68,906.48 45,544.58 23,361.90 49.1% 3,232.52 6.8% 9% False False 30,461
80 68,906.48 39,716.33 29,190.15 61.4% 3,199.58 6.7% 27% False False 35,028
100 68,906.48 39,716.33 29,190.15 61.4% 3,058.16 6.4% 27% False False 33,736
120 68,906.48 29,348.60 39,557.88 83.2% 2,936.60 6.2% 46% False False 37,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624.96
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 67,644.82
2.618 61,341.96
1.618 57,479.91
1.000 55,093.16
0.618 53,617.86
HIGH 51,231.11
0.618 49,755.81
0.500 49,300.09
0.382 48,844.36
LOW 47,369.06
0.618 44,982.31
1.000 43,507.01
1.618 41,120.26
2.618 37,258.21
4.250 30,955.35
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 49,300.09 49,688.05
PP 48,722.61 48,981.26
S1 48,145.14 48,274.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.