Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 49,059.86 50,898.32 1,838.46 3.7% 46,879.43
High 51,340.83 52,007.04 666.21 1.3% 51,340.83
Low 48,069.43 49,596.73 1,527.30 3.2% 45,544.58
Close 50,855.79 50,982.62 126.83 0.2% 50,855.79
Range 3,271.40 2,410.31 -861.09 -26.3% 5,796.25
ATR 2,994.56 2,952.83 -41.73 -1.4% 0.00
Volume 45,244 340 -44,904 -99.2% 130,559
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 58,093.06 56,948.15 52,308.29
R3 55,682.75 54,537.84 51,645.46
R2 53,272.44 53,272.44 51,424.51
R1 52,127.53 52,127.53 51,203.57 52,699.99
PP 50,862.13 50,862.13 50,862.13 51,148.36
S1 49,717.22 49,717.22 50,761.67 50,289.68
S2 48,451.82 48,451.82 50,540.73
S3 46,041.51 47,306.91 50,319.78
S4 43,631.20 44,896.60 49,656.95
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,635.82 64,542.05 54,043.73
R3 60,839.57 58,745.80 52,449.76
R2 55,043.32 55,043.32 51,918.44
R1 52,949.55 52,949.55 51,387.11 53,996.44
PP 49,247.07 49,247.07 49,247.07 49,770.51
S1 47,153.30 47,153.30 50,324.47 48,200.19
S2 43,450.82 43,450.82 49,793.14
S3 37,654.57 41,357.05 49,261.82
S4 31,858.32 35,560.80 47,667.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,007.04 45,544.58 6,462.46 12.7% 2,406.87 4.7% 84% True False 26,179
10 52,007.04 45,544.58 6,462.46 12.7% 2,616.65 5.1% 84% True False 22,563
20 59,168.34 45,544.58 13,623.76 26.7% 3,062.89 6.0% 40% False False 27,119
40 68,906.48 45,544.58 23,361.90 45.8% 3,164.24 6.2% 23% False False 30,829
60 68,906.48 43,320.35 25,586.13 50.2% 3,248.41 6.4% 30% False False 31,264
80 68,906.48 39,716.33 29,190.15 57.3% 3,177.57 6.2% 39% False False 34,607
100 68,906.48 37,405.08 31,501.40 61.8% 3,059.18 6.0% 43% False False 34,157
120 68,906.48 29,348.60 39,557.88 77.6% 2,924.28 5.7% 55% False False 38,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 804.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,250.86
2.618 58,317.23
1.618 55,906.92
1.000 54,417.35
0.618 53,496.61
HIGH 52,007.04
0.618 51,086.30
0.500 50,801.89
0.382 50,517.47
LOW 49,596.73
0.618 48,107.16
1.000 47,186.42
1.618 45,696.85
2.618 43,286.54
4.250 39,352.91
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 50,922.38 50,667.83
PP 50,862.13 50,353.03
S1 50,801.89 50,038.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.