Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 49,096.50 49,059.86 -36.64 -0.1% 47,953.17
High 49,548.54 51,340.83 1,792.29 3.6% 50,748.72
Low 48,455.81 48,069.43 -386.38 -0.8% 45,615.11
Close 49,059.11 50,855.79 1,796.68 3.7% 46,881.24
Range 1,092.73 3,271.40 2,178.67 199.4% 5,133.61
ATR 2,973.27 2,994.56 21.30 0.7% 0.00
Volume 37,053 45,244 8,191 22.1% 94,737
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,902.88 58,650.74 52,655.06
R3 56,631.48 55,379.34 51,755.43
R2 53,360.08 53,360.08 51,455.55
R1 52,107.94 52,107.94 51,155.67 52,734.01
PP 50,088.68 50,088.68 50,088.68 50,401.72
S1 48,836.54 48,836.54 50,555.91 49,462.61
S2 46,817.28 46,817.28 50,256.03
S3 43,545.88 45,565.14 49,956.16
S4 40,274.48 42,293.74 49,056.52
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 63,149.19 60,148.82 49,704.73
R3 58,015.58 55,015.21 48,292.98
R2 52,881.97 52,881.97 47,822.40
R1 49,881.60 49,881.60 47,351.82 48,814.98
PP 47,748.36 47,748.36 47,748.36 47,215.05
S1 44,747.99 44,747.99 46,410.66 43,681.37
S2 42,614.75 42,614.75 45,940.08
S3 37,481.14 39,614.38 45,469.50
S4 32,347.53 34,480.77 44,057.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,340.83 45,544.58 5,796.25 11.4% 2,431.62 4.8% 92% True False 32,350
10 51,340.83 45,544.58 5,796.25 11.4% 2,632.48 5.2% 92% True False 27,318
20 59,322.02 45,544.58 13,777.44 27.1% 3,230.03 6.4% 39% False False 30,492
40 68,906.48 45,544.58 23,361.90 45.9% 3,200.71 6.3% 23% False False 31,811
60 68,906.48 41,003.56 27,902.92 54.9% 3,259.59 6.4% 35% False False 32,333
80 68,906.48 39,716.33 29,190.15 57.4% 3,178.16 6.2% 38% False False 34,926
100 68,906.48 37,405.08 31,501.40 61.9% 3,057.91 6.0% 43% False False 34,853
120 68,906.48 29,348.60 39,557.88 77.8% 2,915.43 5.7% 54% False False 38,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 759.69
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65,244.28
2.618 59,905.36
1.618 56,633.96
1.000 54,612.23
0.618 53,362.56
HIGH 51,340.83
0.618 50,091.16
0.500 49,705.13
0.382 49,319.10
LOW 48,069.43
0.618 46,047.70
1.000 44,798.03
1.618 42,776.30
2.618 39,504.90
4.250 34,165.98
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 50,472.24 50,238.80
PP 50,088.68 49,621.82
S1 49,705.13 49,004.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.