| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
46,989.22 |
49,096.50 |
2,107.28 |
4.5% |
47,953.17 |
| High |
49,314.96 |
49,548.54 |
233.58 |
0.5% |
50,748.72 |
| Low |
46,668.83 |
48,455.81 |
1,786.98 |
3.8% |
45,615.11 |
| Close |
49,094.38 |
49,059.11 |
-35.27 |
-0.1% |
46,881.24 |
| Range |
2,646.13 |
1,092.73 |
-1,553.40 |
-58.7% |
5,133.61 |
| ATR |
3,117.93 |
2,973.27 |
-144.66 |
-4.6% |
0.00 |
| Volume |
47,979 |
37,053 |
-10,926 |
-22.8% |
94,737 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52,299.34 |
51,771.96 |
49,660.11 |
|
| R3 |
51,206.61 |
50,679.23 |
49,359.61 |
|
| R2 |
50,113.88 |
50,113.88 |
49,259.44 |
|
| R1 |
49,586.50 |
49,586.50 |
49,159.28 |
49,303.83 |
| PP |
49,021.15 |
49,021.15 |
49,021.15 |
48,879.82 |
| S1 |
48,493.77 |
48,493.77 |
48,958.94 |
48,211.10 |
| S2 |
47,928.42 |
47,928.42 |
48,858.78 |
|
| S3 |
46,835.69 |
47,401.04 |
48,758.61 |
|
| S4 |
45,742.96 |
46,308.31 |
48,458.11 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63,149.19 |
60,148.82 |
49,704.73 |
|
| R3 |
58,015.58 |
55,015.21 |
48,292.98 |
|
| R2 |
52,881.97 |
52,881.97 |
47,822.40 |
|
| R1 |
49,881.60 |
49,881.60 |
47,351.82 |
48,814.98 |
| PP |
47,748.36 |
47,748.36 |
47,748.36 |
47,215.05 |
| S1 |
44,747.99 |
44,747.99 |
46,410.66 |
43,681.37 |
| S2 |
42,614.75 |
42,614.75 |
45,940.08 |
|
| S3 |
37,481.14 |
39,614.38 |
45,469.50 |
|
| S4 |
32,347.53 |
34,480.77 |
44,057.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49,548.54 |
45,544.58 |
4,003.96 |
8.2% |
2,110.08 |
4.3% |
88% |
True |
False |
27,974 |
| 10 |
50,838.75 |
45,544.58 |
5,294.17 |
10.8% |
2,654.20 |
5.4% |
66% |
False |
False |
27,744 |
| 20 |
59,322.02 |
45,544.58 |
13,777.44 |
28.1% |
3,156.42 |
6.4% |
26% |
False |
False |
29,427 |
| 40 |
68,906.48 |
45,544.58 |
23,361.90 |
47.6% |
3,215.58 |
6.6% |
15% |
False |
False |
31,983 |
| 60 |
68,906.48 |
40,820.14 |
28,086.34 |
57.2% |
3,233.87 |
6.6% |
29% |
False |
False |
31,946 |
| 80 |
68,906.48 |
39,716.33 |
29,190.15 |
59.5% |
3,161.72 |
6.4% |
32% |
False |
False |
34,692 |
| 100 |
68,906.48 |
37,405.08 |
31,501.40 |
64.2% |
3,045.47 |
6.2% |
37% |
False |
False |
35,024 |
| 120 |
68,906.48 |
29,348.60 |
39,557.88 |
80.6% |
2,900.58 |
5.9% |
50% |
False |
False |
38,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54,192.64 |
|
2.618 |
52,409.31 |
|
1.618 |
51,316.58 |
|
1.000 |
50,641.27 |
|
0.618 |
50,223.85 |
|
HIGH |
49,548.54 |
|
0.618 |
49,131.12 |
|
0.500 |
49,002.18 |
|
0.382 |
48,873.23 |
|
LOW |
48,455.81 |
|
0.618 |
47,780.50 |
|
1.000 |
47,363.08 |
|
1.618 |
46,687.77 |
|
2.618 |
45,595.04 |
|
4.250 |
43,811.71 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49,040.13 |
48,554.93 |
| PP |
49,021.15 |
48,050.74 |
| S1 |
49,002.18 |
47,546.56 |
|