Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 46,879.43 46,989.22 109.79 0.2% 47,953.17
High 48,158.35 49,314.96 1,156.61 2.4% 50,748.72
Low 45,544.58 46,668.83 1,124.25 2.5% 45,615.11
Close 46,989.57 49,094.38 2,104.81 4.5% 46,881.24
Range 2,613.77 2,646.13 32.36 1.2% 5,133.61
ATR 3,154.22 3,117.93 -36.29 -1.2% 0.00
Volume 283 47,979 47,696 16,853.7% 94,737
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,297.78 55,342.21 50,549.75
R3 53,651.65 52,696.08 49,822.07
R2 51,005.52 51,005.52 49,579.50
R1 50,049.95 50,049.95 49,336.94 50,527.74
PP 48,359.39 48,359.39 48,359.39 48,598.28
S1 47,403.82 47,403.82 48,851.82 47,881.61
S2 45,713.26 45,713.26 48,609.26
S3 43,067.13 44,757.69 48,366.69
S4 40,421.00 42,111.56 47,639.01
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 63,149.19 60,148.82 49,704.73
R3 58,015.58 55,015.21 48,292.98
R2 52,881.97 52,881.97 47,822.40
R1 49,881.60 49,881.60 47,351.82 48,814.98
PP 47,748.36 47,748.36 47,748.36 47,215.05
S1 44,747.99 44,747.99 46,410.66 43,681.37
S2 42,614.75 42,614.75 45,940.08
S3 37,481.14 39,614.38 45,469.50
S4 32,347.53 34,480.77 44,057.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,462.56 45,544.58 3,917.98 8.0% 2,450.56 5.0% 91% False False 28,407
10 51,165.02 45,544.58 5,620.44 11.4% 2,781.74 5.7% 63% False False 28,144
20 59,322.02 45,544.58 13,777.44 28.1% 3,213.44 6.5% 26% False False 29,267
40 68,906.48 45,544.58 23,361.90 47.6% 3,223.82 6.6% 15% False False 31,061
60 68,906.48 40,820.14 28,086.34 57.2% 3,252.22 6.6% 29% False False 31,741
80 68,906.48 39,716.33 29,190.15 59.5% 3,175.50 6.5% 32% False False 34,469
100 68,906.48 37,405.08 31,501.40 64.2% 3,072.88 6.3% 37% False False 35,406
120 68,906.48 29,348.60 39,557.88 80.6% 2,901.55 5.9% 50% False False 38,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 701.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60,561.01
2.618 56,242.53
1.618 53,596.40
1.000 51,961.09
0.618 50,950.27
HIGH 49,314.96
0.618 48,304.14
0.500 47,991.90
0.382 47,679.65
LOW 46,668.83
0.618 45,033.52
1.000 44,022.70
1.618 42,387.39
2.618 39,741.26
4.250 35,422.78
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 48,726.89 48,539.51
PP 48,359.39 47,984.64
S1 47,991.90 47,429.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.