Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 48,116.14 46,879.43 -1,236.71 -2.6% 47,953.17
High 48,149.19 48,158.35 9.16 0.0% 50,748.72
Low 45,615.11 45,544.58 -70.53 -0.2% 45,615.11
Close 46,881.24 46,989.57 108.33 0.2% 46,881.24
Range 2,534.08 2,613.77 79.69 3.1% 5,133.61
ATR 3,195.79 3,154.22 -41.57 -1.3% 0.00
Volume 31,195 283 -30,912 -99.1% 94,737
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,738.81 53,477.96 48,427.14
R3 52,125.04 50,864.19 47,708.36
R2 49,511.27 49,511.27 47,468.76
R1 48,250.42 48,250.42 47,229.17 48,880.85
PP 46,897.50 46,897.50 46,897.50 47,212.71
S1 45,636.65 45,636.65 46,749.97 46,267.08
S2 44,283.73 44,283.73 46,510.38
S3 41,669.96 43,022.88 46,270.78
S4 39,056.19 40,409.11 45,552.00
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 63,149.19 60,148.82 49,704.73
R3 58,015.58 55,015.21 48,292.98
R2 52,881.97 52,881.97 47,822.40
R1 49,881.60 49,881.60 47,351.82 48,814.98
PP 47,748.36 47,748.36 47,748.36 47,215.05
S1 44,747.99 44,747.99 46,410.66 43,681.37
S2 42,614.75 42,614.75 45,940.08
S3 37,481.14 39,614.38 45,469.50
S4 32,347.53 34,480.77 44,057.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,462.56 45,544.58 3,917.98 8.3% 2,380.29 5.1% 37% False True 18,876
10 51,940.55 45,544.58 6,395.97 13.6% 2,705.12 5.8% 23% False True 26,191
20 60,001.43 45,544.58 14,456.85 30.8% 3,295.37 7.0% 10% False True 26,891
40 68,906.48 45,544.58 23,361.90 49.7% 3,261.04 6.9% 6% False True 29,862
60 68,906.48 40,820.14 28,086.34 59.8% 3,265.89 7.0% 22% False False 31,284
80 68,906.48 39,716.33 29,190.15 62.1% 3,176.85 6.8% 25% False False 34,142
100 68,906.48 37,405.08 31,501.40 67.0% 3,073.70 6.5% 30% False False 35,650
120 68,906.48 29,348.60 39,557.88 84.2% 2,898.90 6.2% 45% False False 38,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 669.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59,266.87
2.618 55,001.20
1.618 52,387.43
1.000 50,772.12
0.618 49,773.66
HIGH 48,158.35
0.618 47,159.89
0.500 46,851.47
0.382 46,543.04
LOW 45,544.58
0.618 43,929.27
1.000 42,930.81
1.618 41,315.50
2.618 38,701.73
4.250 34,436.06
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 46,943.54 47,455.96
PP 46,897.50 47,300.50
S1 46,851.47 47,145.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.