Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 49,234.91 48,116.14 -1,118.77 -2.3% 47,953.17
High 49,367.34 48,149.19 -1,218.15 -2.5% 50,748.72
Low 47,703.64 45,615.11 -2,088.53 -4.4% 45,615.11
Close 48,116.31 46,881.24 -1,235.07 -2.6% 46,881.24
Range 1,663.70 2,534.08 870.38 52.3% 5,133.61
ATR 3,246.69 3,195.79 -50.90 -1.6% 0.00
Volume 23,362 31,195 7,833 33.5% 94,737
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,484.09 53,216.74 48,274.98
R3 51,950.01 50,682.66 47,578.11
R2 49,415.93 49,415.93 47,345.82
R1 48,148.58 48,148.58 47,113.53 47,515.22
PP 46,881.85 46,881.85 46,881.85 46,565.16
S1 45,614.50 45,614.50 46,648.95 44,981.14
S2 44,347.77 44,347.77 46,416.66
S3 41,813.69 43,080.42 46,184.37
S4 39,279.61 40,546.34 45,487.50
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 63,149.19 60,148.82 49,704.73
R3 58,015.58 55,015.21 48,292.98
R2 52,881.97 52,881.97 47,822.40
R1 49,881.60 49,881.60 47,351.82 48,814.98
PP 47,748.36 47,748.36 47,748.36 47,215.05
S1 44,747.99 44,747.99 46,410.66 43,681.37
S2 42,614.75 42,614.75 45,940.08
S3 37,481.14 39,614.38 45,469.50
S4 32,347.53 34,480.77 44,057.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,748.72 45,615.11 5,133.61 11.0% 2,826.42 6.0% 25% False True 18,947
10 53,853.84 45,615.11 8,238.73 17.6% 3,192.83 6.8% 15% False True 26,216
20 60,001.43 45,615.11 14,386.32 30.7% 3,299.89 7.0% 9% False True 30,022
40 68,906.48 45,615.11 23,291.37 49.7% 3,285.29 7.0% 5% False True 29,871
60 68,906.48 40,820.14 28,086.34 59.9% 3,292.77 7.0% 22% False False 32,476
80 68,906.48 39,716.33 29,190.15 62.3% 3,180.68 6.8% 25% False False 34,466
100 68,906.48 37,405.08 31,501.40 67.2% 3,060.42 6.5% 30% False False 35,880
120 68,906.48 29,348.60 39,557.88 84.4% 2,895.73 6.2% 44% False False 38,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 566.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,919.03
2.618 54,783.41
1.618 52,249.33
1.000 50,683.27
0.618 49,715.25
HIGH 48,149.19
0.618 47,181.17
0.500 46,882.15
0.382 46,583.13
LOW 45,615.11
0.618 44,049.05
1.000 43,081.03
1.618 41,514.97
2.618 38,980.89
4.250 34,845.27
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 46,882.15 47,538.84
PP 46,881.85 47,319.64
S1 46,881.54 47,100.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.