Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 47,953.17 46,870.17 -1,083.00 -2.3% 53,602.37
High 50,748.72 48,637.81 -2,110.91 -4.2% 53,853.84
Low 45,904.30 46,343.04 438.74 1.0% 46,363.01
Close 46,870.17 48,304.62 1,434.45 3.1% 47,966.89
Range 4,844.42 2,294.77 -2,549.65 -52.6% 7,490.83
ATR 3,498.55 3,412.56 -85.98 -2.5% 0.00
Volume 639 323 -316 -49.5% 167,424
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,646.13 53,770.15 49,566.74
R3 52,351.36 51,475.38 48,935.68
R2 50,056.59 50,056.59 48,725.33
R1 49,180.61 49,180.61 48,514.97 49,618.60
PP 47,761.82 47,761.82 47,761.82 47,980.82
S1 46,885.84 46,885.84 48,094.27 47,323.83
S2 45,467.05 45,467.05 47,883.91
S3 43,172.28 44,591.07 47,673.56
S4 40,877.51 42,296.30 47,042.50
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 71,867.07 67,407.81 52,086.85
R3 64,376.24 59,916.98 50,026.87
R2 56,885.41 56,885.41 49,340.21
R1 52,426.15 52,426.15 48,653.55 50,910.37
PP 49,394.58 49,394.58 49,394.58 48,636.69
S1 44,935.32 44,935.32 47,280.23 43,419.54
S2 41,903.75 41,903.75 46,593.57
S3 34,412.92 37,444.49 45,906.91
S4 26,922.09 29,953.66 43,846.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,165.02 45,904.30 5,260.72 10.9% 3,112.92 6.4% 46% False False 27,880
10 59,043.43 45,904.30 13,139.13 27.2% 3,378.90 7.0% 18% False False 26,304
20 64,008.46 45,904.30 18,104.16 37.5% 3,537.13 7.3% 13% False False 35,800
40 68,906.48 45,904.30 23,002.18 47.6% 3,378.45 7.0% 10% False False 29,033
60 68,906.48 39,716.33 29,190.15 60.4% 3,334.25 6.9% 29% False False 33,909
80 68,906.48 39,716.33 29,190.15 60.4% 3,171.61 6.6% 29% False False 34,154
100 68,906.48 32,470.43 36,436.05 75.4% 3,122.01 6.5% 43% False False 38,315
120 68,906.48 29,348.60 39,557.88 81.9% 2,932.13 6.1% 48% False False 40,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 578.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58,390.58
2.618 54,645.52
1.618 52,350.75
1.000 50,932.58
0.618 50,055.98
HIGH 48,637.81
0.618 47,761.21
0.500 47,490.43
0.382 47,219.64
LOW 46,343.04
0.618 44,924.87
1.000 44,048.27
1.618 42,630.10
2.618 40,335.33
4.250 36,590.27
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 48,033.22 48,326.51
PP 47,761.82 48,319.21
S1 47,490.43 48,311.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.