Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 48,001.98 47,953.17 -48.81 -0.1% 53,602.37
High 49,914.94 50,748.72 833.78 1.7% 53,853.84
Low 47,346.26 45,904.30 -1,441.96 -3.0% 46,363.01
Close 47,966.89 46,870.17 -1,096.72 -2.3% 47,966.89
Range 2,568.68 4,844.42 2,275.74 88.6% 7,490.83
ATR 3,395.02 3,498.55 103.53 3.0% 0.00
Volume 47,884 639 -47,245 -98.7% 167,424
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,374.32 59,466.67 49,534.60
R3 57,529.90 54,622.25 48,202.39
R2 52,685.48 52,685.48 47,758.31
R1 49,777.83 49,777.83 47,314.24 48,809.45
PP 47,841.06 47,841.06 47,841.06 47,356.87
S1 44,933.41 44,933.41 46,426.10 43,965.03
S2 42,996.64 42,996.64 45,982.03
S3 38,152.22 40,088.99 45,537.95
S4 33,307.80 35,244.57 44,205.74
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 71,867.07 67,407.81 52,086.85
R3 64,376.24 59,916.98 50,026.87
R2 56,885.41 56,885.41 49,340.21
R1 52,426.15 52,426.15 48,653.55 50,910.37
PP 49,394.58 49,394.58 49,394.58 48,636.69
S1 44,935.32 44,935.32 47,280.23 43,419.54
S2 41,903.75 41,903.75 46,593.57
S3 34,412.92 37,444.49 45,906.91
S4 26,922.09 29,953.66 43,846.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,940.55 45,904.30 6,036.25 12.9% 3,029.95 6.5% 16% False True 33,506
10 59,168.34 45,904.30 13,264.04 28.3% 3,463.55 7.4% 7% False True 31,690
20 66,316.93 45,904.30 20,412.63 43.6% 3,568.24 7.6% 5% False True 35,801
40 68,906.48 45,904.30 23,002.18 49.1% 3,405.51 7.3% 4% False True 29,039
60 68,906.48 39,716.33 29,190.15 62.3% 3,399.42 7.3% 25% False False 35,021
80 68,906.48 39,716.33 29,190.15 62.3% 3,175.82 6.8% 25% False False 34,897
100 68,906.48 32,053.79 36,852.69 78.6% 3,106.90 6.6% 40% False False 38,471
120 68,906.48 29,348.60 39,557.88 84.4% 2,936.79 6.3% 44% False False 40,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 613.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71,337.51
2.618 63,431.41
1.618 58,586.99
1.000 55,593.14
0.618 53,742.57
HIGH 50,748.72
0.618 48,898.15
0.500 48,326.51
0.382 47,754.87
LOW 45,904.30
0.618 42,910.45
1.000 41,059.88
1.618 38,066.03
2.618 33,221.61
4.250 25,315.52
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 48,326.51 48,371.53
PP 47,841.06 47,871.07
S1 47,355.62 47,370.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.