Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 50,617.85 48,001.98 -2,615.87 -5.2% 53,602.37
High 50,838.75 49,914.94 -923.81 -1.8% 53,853.84
Low 47,350.18 47,346.26 -3.92 0.0% 46,363.01
Close 47,998.91 47,966.89 -32.02 -0.1% 47,966.89
Range 3,488.57 2,568.68 -919.89 -26.4% 7,490.83
ATR 3,458.58 3,395.02 -63.56 -1.8% 0.00
Volume 49,513 47,884 -1,629 -3.3% 167,424
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,115.40 54,609.83 49,379.66
R3 53,546.72 52,041.15 48,673.28
R2 50,978.04 50,978.04 48,437.81
R1 49,472.47 49,472.47 48,202.35 48,940.92
PP 48,409.36 48,409.36 48,409.36 48,143.59
S1 46,903.79 46,903.79 47,731.43 46,372.24
S2 45,840.68 45,840.68 47,495.97
S3 43,272.00 44,335.11 47,260.50
S4 40,703.32 41,766.43 46,554.12
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 71,867.07 67,407.81 52,086.85
R3 64,376.24 59,916.98 50,026.87
R2 56,885.41 56,885.41 49,340.21
R1 52,426.15 52,426.15 48,653.55 50,910.37
PP 49,394.58 49,394.58 49,394.58 48,636.69
S1 44,935.32 44,935.32 47,280.23 43,419.54
S2 41,903.75 41,903.75 46,593.57
S3 34,412.92 37,444.49 45,906.91
S4 26,922.09 29,953.66 43,846.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,853.84 46,363.01 7,490.83 15.6% 3,559.24 7.4% 21% False False 33,484
10 59,168.34 46,363.01 12,805.33 26.7% 3,509.14 7.3% 13% False False 31,674
20 66,316.93 46,363.01 19,953.92 41.6% 3,481.84 7.3% 8% False False 38,232
40 68,906.48 46,363.01 22,543.47 47.0% 3,432.09 7.2% 7% False False 29,042
60 68,906.48 39,716.33 29,190.15 60.9% 3,341.07 7.0% 28% False False 35,295
80 68,906.48 39,716.33 29,190.15 60.9% 3,150.61 6.6% 28% False False 35,204
100 68,906.48 31,710.23 37,196.25 77.5% 3,066.65 6.4% 44% False False 38,678
120 68,906.48 29,348.60 39,557.88 82.5% 2,921.04 6.1% 47% False False 41,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 458.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,831.83
2.618 56,639.74
1.618 54,071.06
1.000 52,483.62
0.618 51,502.38
HIGH 49,914.94
0.618 48,933.70
0.500 48,630.60
0.382 48,327.50
LOW 47,346.26
0.618 45,758.82
1.000 44,777.58
1.618 43,190.14
2.618 40,621.46
4.250 36,429.37
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 48,630.60 49,255.64
PP 48,409.36 48,826.06
S1 48,188.13 48,396.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.