Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 50,523.32 50,617.85 94.53 0.2% 54,056.15
High 51,165.02 50,838.75 -326.27 -0.6% 59,168.34
Low 48,796.85 47,350.18 -1,446.67 -3.0% 52,588.26
Close 50,623.02 47,998.91 -2,624.11 -5.2% 53,602.36
Range 2,368.17 3,488.57 1,120.40 47.3% 6,580.08
ATR 3,456.28 3,458.58 2.31 0.1% 0.00
Volume 41,044 49,513 8,469 20.6% 149,323
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,194.99 57,085.52 49,917.62
R3 55,706.42 53,596.95 48,958.27
R2 52,217.85 52,217.85 48,638.48
R1 50,108.38 50,108.38 48,318.70 49,418.83
PP 48,729.28 48,729.28 48,729.28 48,384.51
S1 46,619.81 46,619.81 47,679.12 45,930.26
S2 45,240.71 45,240.71 47,359.34
S3 41,752.14 43,131.24 47,039.55
S4 38,263.57 39,642.67 46,080.20
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74,859.89 70,811.21 57,221.40
R3 68,279.81 64,231.13 55,411.88
R2 61,699.73 61,699.73 54,808.71
R1 57,651.05 57,651.05 54,205.53 56,385.35
PP 55,119.65 55,119.65 55,119.65 54,486.81
S1 51,070.97 51,070.97 52,999.19 49,805.27
S2 48,539.57 48,539.57 52,396.01
S3 41,959.49 44,490.89 51,792.84
S4 35,379.41 37,910.81 49,983.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,429.97 46,363.01 11,066.96 23.1% 4,013.84 8.4% 15% False False 24,026
10 59,322.02 46,363.01 12,959.01 27.0% 3,827.58 8.0% 13% False False 33,667
20 66,316.93 46,363.01 19,953.92 41.6% 3,431.68 7.1% 8% False False 36,906
40 68,906.48 46,363.01 22,543.47 47.0% 3,407.16 7.1% 7% False False 28,487
60 68,906.48 39,716.33 29,190.15 60.8% 3,322.01 6.9% 28% False False 34,851
80 68,906.48 39,716.33 29,190.15 60.8% 3,138.59 6.5% 28% False False 34,918
100 68,906.48 29,502.39 39,404.09 82.1% 3,072.31 6.4% 47% False False 39,109
120 68,906.48 28,957.79 39,948.69 83.2% 2,935.57 6.1% 48% False False 42,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,665.17
2.618 59,971.83
1.618 56,483.26
1.000 54,327.32
0.618 52,994.69
HIGH 50,838.75
0.618 49,506.12
0.500 49,094.47
0.382 48,682.81
LOW 47,350.18
0.618 45,194.24
1.000 43,861.61
1.618 41,705.67
2.618 38,217.10
4.250 32,523.76
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 49,094.47 49,645.37
PP 48,729.28 49,096.55
S1 48,364.10 48,547.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.