Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 50,060.62 50,523.32 462.70 0.9% 54,056.15
High 51,940.55 51,165.02 -775.53 -1.5% 59,168.34
Low 50,060.62 48,796.85 -1,263.77 -2.5% 52,588.26
Close 50,524.14 50,623.02 98.88 0.2% 53,602.36
Range 1,879.93 2,368.17 488.24 26.0% 6,580.08
ATR 3,539.98 3,456.28 -83.70 -2.4% 0.00
Volume 28,450 41,044 12,594 44.3% 149,323
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 57,299.47 56,329.42 51,925.51
R3 54,931.30 53,961.25 51,274.27
R2 52,563.13 52,563.13 51,057.18
R1 51,593.08 51,593.08 50,840.10 52,078.11
PP 50,194.96 50,194.96 50,194.96 50,437.48
S1 49,224.91 49,224.91 50,405.94 49,709.94
S2 47,826.79 47,826.79 50,188.86
S3 45,458.62 46,856.74 49,971.77
S4 43,090.45 44,488.57 49,320.53
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74,859.89 70,811.21 57,221.40
R3 68,279.81 64,231.13 55,411.88
R2 61,699.73 61,699.73 54,808.71
R1 57,651.05 57,651.05 54,205.53 56,385.35
PP 55,119.65 55,119.65 55,119.65 54,486.81
S1 51,070.97 51,070.97 52,999.19 49,805.27
S2 48,539.57 48,539.57 52,396.01
S3 41,959.49 44,490.89 51,792.84
S4 35,379.41 37,910.81 49,983.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,429.97 46,363.01 11,066.96 21.9% 3,620.14 7.2% 38% False False 22,452
10 59,322.02 46,363.01 12,959.01 25.6% 3,658.64 7.2% 33% False False 31,110
20 68,906.48 46,363.01 22,543.47 44.5% 3,520.05 7.0% 19% False False 37,686
40 68,906.48 46,363.01 22,543.47 44.5% 3,398.65 6.7% 19% False False 27,249
60 68,906.48 39,716.33 29,190.15 57.7% 3,296.52 6.5% 37% False False 34,952
80 68,906.48 39,716.33 29,190.15 57.7% 3,127.01 6.2% 37% False False 34,649
100 68,906.48 29,348.60 39,557.88 78.1% 3,054.33 6.0% 54% False False 39,613
120 68,906.48 28,957.79 39,948.69 78.9% 2,944.41 5.8% 54% False False 43,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 420.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,229.74
2.618 57,364.89
1.618 54,996.72
1.000 53,533.19
0.618 52,628.55
HIGH 51,165.02
0.618 50,260.38
0.500 49,980.94
0.382 49,701.49
LOW 48,796.85
0.618 47,333.32
1.000 46,428.68
1.618 44,965.15
2.618 42,596.98
4.250 38,732.13
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 50,408.99 50,451.49
PP 50,194.96 50,279.96
S1 49,980.94 50,108.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.