| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
53,602.37 |
50,060.62 |
-3,541.75 |
-6.6% |
54,056.15 |
| High |
53,853.84 |
51,940.55 |
-1,913.29 |
-3.6% |
59,168.34 |
| Low |
46,363.01 |
50,060.62 |
3,697.61 |
8.0% |
52,588.26 |
| Close |
50,060.75 |
50,524.14 |
463.39 |
0.9% |
53,602.36 |
| Range |
7,490.83 |
1,879.93 |
-5,610.90 |
-74.9% |
6,580.08 |
| ATR |
3,667.67 |
3,539.98 |
-127.70 |
-3.5% |
0.00 |
| Volume |
533 |
28,450 |
27,917 |
5,237.7% |
149,323 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,481.56 |
55,382.78 |
51,558.10 |
|
| R3 |
54,601.63 |
53,502.85 |
51,041.12 |
|
| R2 |
52,721.70 |
52,721.70 |
50,868.79 |
|
| R1 |
51,622.92 |
51,622.92 |
50,696.47 |
52,172.31 |
| PP |
50,841.77 |
50,841.77 |
50,841.77 |
51,116.47 |
| S1 |
49,742.99 |
49,742.99 |
50,351.81 |
50,292.38 |
| S2 |
48,961.84 |
48,961.84 |
50,179.49 |
|
| S3 |
47,081.91 |
47,863.06 |
50,007.16 |
|
| S4 |
45,201.98 |
45,983.13 |
49,490.18 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,859.89 |
70,811.21 |
57,221.40 |
|
| R3 |
68,279.81 |
64,231.13 |
55,411.88 |
|
| R2 |
61,699.73 |
61,699.73 |
54,808.71 |
|
| R1 |
57,651.05 |
57,651.05 |
54,205.53 |
56,385.35 |
| PP |
55,119.65 |
55,119.65 |
55,119.65 |
54,486.81 |
| S1 |
51,070.97 |
51,070.97 |
52,999.19 |
49,805.27 |
| S2 |
48,539.57 |
48,539.57 |
52,396.01 |
|
| S3 |
41,959.49 |
44,490.89 |
51,792.84 |
|
| S4 |
35,379.41 |
37,910.81 |
49,983.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59,043.43 |
46,363.01 |
12,680.42 |
25.1% |
3,644.89 |
7.2% |
33% |
False |
False |
24,727 |
| 10 |
59,322.02 |
46,363.01 |
12,959.01 |
25.6% |
3,645.14 |
7.2% |
32% |
False |
False |
30,391 |
| 20 |
68,906.48 |
46,363.01 |
22,543.47 |
44.6% |
3,521.11 |
7.0% |
18% |
False |
False |
37,297 |
| 40 |
68,906.48 |
46,363.01 |
22,543.47 |
44.6% |
3,415.46 |
6.8% |
18% |
False |
False |
26,990 |
| 60 |
68,906.48 |
39,716.33 |
29,190.15 |
57.8% |
3,293.09 |
6.5% |
37% |
False |
False |
34,607 |
| 80 |
68,906.48 |
39,716.33 |
29,190.15 |
57.8% |
3,128.46 |
6.2% |
37% |
False |
False |
34,451 |
| 100 |
68,906.48 |
29,348.60 |
39,557.88 |
78.3% |
3,049.56 |
6.0% |
54% |
False |
False |
39,522 |
| 120 |
68,906.48 |
28,957.79 |
39,948.69 |
79.1% |
2,949.63 |
5.8% |
54% |
False |
False |
43,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59,930.25 |
|
2.618 |
56,862.21 |
|
1.618 |
54,982.28 |
|
1.000 |
53,820.48 |
|
0.618 |
53,102.35 |
|
HIGH |
51,940.55 |
|
0.618 |
51,222.42 |
|
0.500 |
51,000.59 |
|
0.382 |
50,778.75 |
|
LOW |
50,060.62 |
|
0.618 |
48,898.82 |
|
1.000 |
48,180.69 |
|
1.618 |
47,018.89 |
|
2.618 |
45,138.96 |
|
4.250 |
42,070.92 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51,000.59 |
51,896.49 |
| PP |
50,841.77 |
51,439.04 |
| S1 |
50,682.96 |
50,981.59 |
|