Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 56,880.87 53,602.37 -3,278.50 -5.8% 54,056.15
High 57,429.97 53,853.84 -3,576.13 -6.2% 59,168.34
Low 52,588.26 46,363.01 -6,225.25 -11.8% 52,588.26
Close 53,602.36 50,060.75 -3,541.61 -6.6% 53,602.36
Range 4,841.71 7,490.83 2,649.12 54.7% 6,580.08
ATR 3,373.58 3,667.67 294.09 8.7% 0.00
Volume 594 533 -61 -10.3% 149,323
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 72,565.02 68,803.72 54,180.71
R3 65,074.19 61,312.89 52,120.73
R2 57,583.36 57,583.36 51,434.07
R1 53,822.06 53,822.06 50,747.41 51,957.30
PP 50,092.53 50,092.53 50,092.53 49,160.15
S1 46,331.23 46,331.23 49,374.09 44,466.47
S2 42,601.70 42,601.70 48,687.43
S3 35,110.87 38,840.40 48,000.77
S4 27,620.04 31,349.57 45,940.79
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74,859.89 70,811.21 57,221.40
R3 68,279.81 64,231.13 55,411.88
R2 61,699.73 61,699.73 54,808.71
R1 57,651.05 57,651.05 54,205.53 56,385.35
PP 55,119.65 55,119.65 55,119.65 54,486.81
S1 51,070.97 51,070.97 52,999.19 49,805.27
S2 48,539.57 48,539.57 52,396.01
S3 41,959.49 44,490.89 51,792.84
S4 35,379.41 37,910.81 49,983.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,168.34 46,363.01 12,805.33 25.6% 3,897.15 7.8% 29% False True 29,874
10 60,001.43 46,363.01 13,638.42 27.2% 3,885.61 7.8% 27% False True 27,591
20 68,906.48 46,363.01 22,543.47 45.0% 3,746.78 7.5% 16% False True 35,895
40 68,906.48 46,363.01 22,543.47 45.0% 3,469.90 6.9% 16% False True 27,026
60 68,906.48 39,716.33 29,190.15 58.3% 3,314.99 6.6% 35% False False 35,140
80 68,906.48 39,716.33 29,190.15 58.3% 3,153.09 6.3% 35% False False 34,445
100 68,906.48 29,348.60 39,557.88 79.0% 3,042.36 6.1% 52% False False 39,460
120 68,906.48 28,957.79 39,948.69 79.8% 2,951.09 5.9% 53% False False 43,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 630.31
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 85,689.87
2.618 73,464.83
1.618 65,974.00
1.000 61,344.67
0.618 58,483.17
HIGH 53,853.84
0.618 50,992.34
0.500 50,108.43
0.382 49,224.51
LOW 46,363.01
0.618 41,733.68
1.000 38,872.18
1.618 34,242.85
2.618 26,752.02
4.250 14,526.98
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 50,108.43 51,896.49
PP 50,092.53 51,284.58
S1 50,076.64 50,672.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.