Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 57,017.91 56,880.87 -137.04 -0.2% 54,056.15
High 57,361.74 57,429.97 68.23 0.1% 59,168.34
Low 55,841.68 52,588.26 -3,253.42 -5.8% 52,588.26
Close 56,880.87 53,602.36 -3,278.51 -5.8% 53,602.36
Range 1,520.06 4,841.71 3,321.65 218.5% 6,580.08
ATR 3,260.65 3,373.58 112.93 3.5% 0.00
Volume 41,639 594 -41,045 -98.6% 149,323
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 69,065.33 66,175.55 56,265.30
R3 64,223.62 61,333.84 54,933.83
R2 59,381.91 59,381.91 54,490.01
R1 56,492.13 56,492.13 54,046.18 55,516.17
PP 54,540.20 54,540.20 54,540.20 54,052.21
S1 51,650.42 51,650.42 53,158.54 50,674.46
S2 49,698.49 49,698.49 52,714.71
S3 44,856.78 46,808.71 52,270.89
S4 40,015.07 41,967.00 50,939.42
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74,859.89 70,811.21 57,221.40
R3 68,279.81 64,231.13 55,411.88
R2 61,699.73 61,699.73 54,808.71
R1 57,651.05 57,651.05 54,205.53 56,385.35
PP 55,119.65 55,119.65 55,119.65 54,486.81
S1 51,070.97 51,070.97 52,999.19 49,805.27
S2 48,539.57 48,539.57 52,396.01
S3 41,959.49 44,490.89 51,792.84
S4 35,379.41 37,910.81 49,983.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,168.34 52,588.26 6,580.08 12.3% 3,459.04 6.5% 15% False True 29,864
10 60,001.43 52,588.26 7,413.17 13.8% 3,406.94 6.4% 14% False True 33,828
20 68,906.48 52,588.26 16,318.22 30.4% 3,461.86 6.5% 6% False True 35,869
40 68,906.48 52,588.26 16,318.22 30.4% 3,340.96 6.2% 6% False True 28,000
60 68,906.48 39,716.33 29,190.15 54.5% 3,226.45 6.0% 48% False False 35,522
80 68,906.48 39,716.33 29,190.15 54.5% 3,091.11 5.8% 48% False False 34,809
100 68,906.48 29,348.60 39,557.88 73.8% 2,987.49 5.6% 61% False False 39,719
120 68,906.48 28,957.79 39,948.69 74.5% 2,906.41 5.4% 62% False False 44,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 683.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,007.24
2.618 70,105.57
1.618 65,263.86
1.000 62,271.68
0.618 60,422.15
HIGH 57,429.97
0.618 55,580.44
0.500 55,009.12
0.382 54,437.79
LOW 52,588.26
0.618 49,596.08
1.000 47,746.55
1.618 44,754.37
2.618 39,912.66
4.250 32,010.99
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 55,009.12 55,815.85
PP 54,540.20 55,078.02
S1 54,071.28 54,340.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.