Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 57,100.68 57,017.91 -82.77 -0.1% 57,887.64
High 59,043.43 57,361.74 -1,681.69 -2.8% 60,001.43
Low 56,551.53 55,841.68 -709.85 -1.3% 53,568.93
Close 57,017.77 56,880.87 -136.90 -0.2% 54,053.34
Range 2,491.90 1,520.06 -971.84 -39.0% 6,432.50
ATR 3,394.54 3,260.65 -133.89 -3.9% 0.00
Volume 52,423 41,639 -10,784 -20.6% 126,062
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 61,254.94 60,587.97 57,716.90
R3 59,734.88 59,067.91 57,298.89
R2 58,214.82 58,214.82 57,159.55
R1 57,547.85 57,547.85 57,020.21 57,121.31
PP 56,694.76 56,694.76 56,694.76 56,481.49
S1 56,027.79 56,027.79 56,741.53 55,601.25
S2 55,174.70 55,174.70 56,602.19
S3 53,654.64 54,507.73 56,462.85
S4 52,134.58 52,987.67 56,044.84
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,172.07 71,045.20 57,591.22
R3 68,739.57 64,612.70 55,822.28
R2 62,307.07 62,307.07 55,232.63
R1 58,180.20 58,180.20 54,642.99 57,027.39
PP 55,874.57 55,874.57 55,874.57 55,298.16
S1 51,747.70 51,747.70 53,463.69 50,594.89
S2 49,442.07 49,442.07 52,874.05
S3 43,009.57 45,315.20 52,284.40
S4 36,577.07 38,882.70 50,515.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,322.02 53,554.66 5,767.36 10.1% 3,641.32 6.4% 58% False False 43,307
10 60,933.23 53,554.66 7,378.57 13.0% 3,337.10 5.9% 45% False False 40,767
20 68,906.48 53,554.66 15,351.82 27.0% 3,340.97 5.9% 22% False False 35,849
40 68,906.48 53,554.66 15,351.82 27.0% 3,271.35 5.8% 22% False False 29,529
60 68,906.48 39,716.33 29,190.15 51.3% 3,174.91 5.6% 59% False False 35,894
80 68,906.48 39,716.33 29,190.15 51.3% 3,048.95 5.4% 59% False False 35,094
100 68,906.48 29,348.60 39,557.88 69.5% 2,953.25 5.2% 70% False False 39,957
120 68,906.48 28,957.79 39,948.69 70.2% 2,880.02 5.1% 70% False False 45,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 712.86
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 63,822.00
2.618 61,341.26
1.618 59,821.20
1.000 58,881.80
0.618 58,301.14
HIGH 57,361.74
0.618 56,781.08
0.500 56,601.71
0.382 56,422.34
LOW 55,841.68
0.618 54,902.28
1.000 54,321.62
1.618 53,382.22
2.618 51,862.16
4.250 49,381.43
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 56,787.82 57,505.01
PP 56,694.76 57,296.96
S1 56,601.71 57,088.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.