Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 58,299.03 57,100.68 -1,198.35 -2.1% 57,887.64
High 59,168.34 59,043.43 -124.91 -0.2% 60,001.43
Low 56,027.09 56,551.53 524.44 0.9% 53,568.93
Close 57,111.98 57,017.77 -94.21 -0.2% 54,053.34
Range 3,141.25 2,491.90 -649.35 -20.7% 6,432.50
ATR 3,463.98 3,394.54 -69.43 -2.0% 0.00
Volume 54,185 52,423 -1,762 -3.3% 126,062
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 65,013.28 63,507.42 58,388.32
R3 62,521.38 61,015.52 57,703.04
R2 60,029.48 60,029.48 57,474.62
R1 58,523.62 58,523.62 57,246.19 58,030.60
PP 57,537.58 57,537.58 57,537.58 57,291.07
S1 56,031.72 56,031.72 56,789.35 55,538.70
S2 55,045.68 55,045.68 56,560.92
S3 52,553.78 53,539.82 56,332.50
S4 50,061.88 51,047.92 55,647.23
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,172.07 71,045.20 57,591.22
R3 68,739.57 64,612.70 55,822.28
R2 62,307.07 62,307.07 55,232.63
R1 58,180.20 58,180.20 54,642.99 57,027.39
PP 55,874.57 55,874.57 55,874.57 55,298.16
S1 51,747.70 51,747.70 53,463.69 50,594.89
S2 49,442.07 49,442.07 52,874.05
S3 43,009.57 45,315.20 52,284.40
S4 36,577.07 38,882.70 50,515.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,322.02 53,554.66 5,767.36 10.1% 3,697.14 6.5% 60% False False 39,769
10 61,077.50 53,554.66 7,522.84 13.2% 3,430.68 6.0% 46% False False 43,682
20 68,906.48 53,554.66 15,351.82 26.9% 3,356.20 5.9% 23% False False 35,962
40 68,906.48 50,461.48 18,445.00 32.3% 3,354.87 5.9% 36% False False 30,130
60 68,906.48 39,716.33 29,190.15 51.2% 3,196.66 5.6% 59% False False 35,808
80 68,906.48 39,716.33 29,190.15 51.2% 3,053.91 5.4% 59% False False 34,969
100 68,906.48 29,348.60 39,557.88 69.4% 2,948.79 5.2% 70% False False 39,750
120 68,906.48 28,957.79 39,948.69 70.1% 2,919.49 5.1% 70% False False 45,693
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 737.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69,634.01
2.618 65,567.22
1.618 63,075.32
1.000 61,535.33
0.618 60,583.42
HIGH 59,043.43
0.618 58,091.52
0.500 57,797.48
0.382 57,503.44
LOW 56,551.53
0.618 55,011.54
1.000 54,059.63
1.618 52,519.64
2.618 50,027.74
4.250 45,960.96
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 57,797.48 56,799.01
PP 57,537.58 56,580.26
S1 57,277.67 56,361.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.