Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 54,056.15 58,299.03 4,242.88 7.8% 57,887.64
High 58,854.94 59,168.34 313.40 0.5% 60,001.43
Low 53,554.66 56,027.09 2,472.43 4.6% 53,568.93
Close 58,297.87 57,111.98 -1,185.89 -2.0% 54,053.34
Range 5,300.28 3,141.25 -2,159.03 -40.7% 6,432.50
ATR 3,488.80 3,463.98 -24.83 -0.7% 0.00
Volume 482 54,185 53,703 11,141.7% 126,062
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 66,859.55 65,127.02 58,839.67
R3 63,718.30 61,985.77 57,975.82
R2 60,577.05 60,577.05 57,687.88
R1 58,844.52 58,844.52 57,399.93 58,140.16
PP 57,435.80 57,435.80 57,435.80 57,083.63
S1 55,703.27 55,703.27 56,824.03 54,998.91
S2 54,294.55 54,294.55 56,536.08
S3 51,153.30 52,562.02 56,248.14
S4 48,012.05 49,420.77 55,384.29
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,172.07 71,045.20 57,591.22
R3 68,739.57 64,612.70 55,822.28
R2 62,307.07 62,307.07 55,232.63
R1 58,180.20 58,180.20 54,642.99 57,027.39
PP 55,874.57 55,874.57 55,874.57 55,298.16
S1 51,747.70 51,747.70 53,463.69 50,594.89
S2 49,442.07 49,442.07 52,874.05
S3 43,009.57 45,315.20 52,284.40
S4 36,577.07 38,882.70 50,515.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,322.02 53,554.66 5,767.36 10.1% 3,645.39 6.4% 62% False False 36,054
10 64,008.46 53,554.66 10,453.80 18.3% 3,695.35 6.5% 34% False False 45,296
20 68,906.48 53,554.66 15,351.82 26.9% 3,418.70 6.0% 23% False False 34,666
40 68,906.48 48,622.30 20,284.18 35.5% 3,369.50 5.9% 42% False False 30,777
60 68,906.48 39,716.33 29,190.15 51.1% 3,278.27 5.7% 60% False False 37,173
80 68,906.48 39,716.33 29,190.15 51.1% 3,072.93 5.4% 60% False False 34,859
100 68,906.48 29,348.60 39,557.88 69.3% 2,943.49 5.2% 70% False False 39,832
120 68,906.48 28,957.79 39,948.69 69.9% 2,912.06 5.1% 70% False False 45,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 693.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,518.65
2.618 67,392.13
1.618 64,250.88
1.000 62,309.59
0.618 61,109.63
HIGH 59,168.34
0.618 57,968.38
0.500 57,597.72
0.382 57,227.05
LOW 56,027.09
0.618 54,085.80
1.000 52,885.84
1.618 50,944.55
2.618 47,803.30
4.250 42,676.78
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 57,597.72 56,887.43
PP 57,435.80 56,662.89
S1 57,273.89 56,438.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.