Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 58,864.06 54,056.15 -4,807.91 -8.2% 57,887.64
High 59,322.02 58,854.94 -467.08 -0.8% 60,001.43
Low 53,568.93 53,554.66 -14.27 0.0% 53,568.93
Close 54,053.34 58,297.87 4,244.53 7.9% 54,053.34
Range 5,753.09 5,300.28 -452.81 -7.9% 6,432.50
ATR 3,349.46 3,488.80 139.34 4.2% 0.00
Volume 67,810 482 -67,328 -99.3% 126,062
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,803.33 70,850.88 61,213.02
R3 67,503.05 65,550.60 59,755.45
R2 62,202.77 62,202.77 59,269.59
R1 60,250.32 60,250.32 58,783.73 61,226.55
PP 56,902.49 56,902.49 56,902.49 57,390.60
S1 54,950.04 54,950.04 57,812.01 55,926.27
S2 51,602.21 51,602.21 57,326.15
S3 46,301.93 49,649.76 56,840.29
S4 41,001.65 44,349.48 55,382.72
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,172.07 71,045.20 57,591.22
R3 68,739.57 64,612.70 55,822.28
R2 62,307.07 62,307.07 55,232.63
R1 58,180.20 58,180.20 54,642.99 57,027.39
PP 55,874.57 55,874.57 55,874.57 55,298.16
S1 51,747.70 51,747.70 53,463.69 50,594.89
S2 49,442.07 49,442.07 52,874.05
S3 43,009.57 45,315.20 52,284.40
S4 36,577.07 38,882.70 50,515.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,001.43 53,554.66 6,446.77 11.1% 3,874.07 6.6% 74% False True 25,308
10 66,316.93 53,554.66 12,762.27 21.9% 3,672.93 6.3% 37% False True 39,913
20 68,906.48 53,554.66 15,351.82 26.3% 3,400.89 5.8% 31% False True 31,957
40 68,906.48 46,982.28 21,924.20 37.6% 3,353.29 5.8% 52% False False 30,697
60 68,906.48 39,716.33 29,190.15 50.1% 3,269.11 5.6% 64% False False 36,707
80 68,906.48 39,716.33 29,190.15 50.1% 3,074.96 5.3% 64% False False 34,673
100 68,906.48 29,348.60 39,557.88 67.9% 2,925.73 5.0% 73% False False 39,486
120 68,906.48 28,957.79 39,948.69 68.5% 2,906.64 5.0% 73% False False 45,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,381.13
2.618 72,731.07
1.618 67,430.79
1.000 64,155.22
0.618 62,130.51
HIGH 58,854.94
0.618 56,830.23
0.500 56,204.80
0.382 55,579.37
LOW 53,554.66
0.618 50,279.09
1.000 48,254.38
1.618 44,978.81
2.618 39,678.53
4.250 31,028.47
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 57,600.18 57,678.03
PP 56,902.49 57,058.18
S1 56,204.80 56,438.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.