Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 57,712.57 58,864.06 1,151.49 2.0% 57,887.64
High 57,750.65 59,322.02 1,571.37 2.7% 60,001.43
Low 55,951.46 53,568.93 -2,382.53 -4.3% 53,568.93
Close 57,339.85 54,053.34 -3,286.51 -5.7% 54,053.34
Range 1,799.19 5,753.09 3,953.90 219.8% 6,432.50
ATR 3,164.56 3,349.46 184.89 5.8% 0.00
Volume 23,948 67,810 43,862 183.2% 126,062
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,907.37 69,233.44 57,217.54
R3 67,154.28 63,480.35 55,635.44
R2 61,401.19 61,401.19 55,108.07
R1 57,727.26 57,727.26 54,580.71 56,687.68
PP 55,648.10 55,648.10 55,648.10 55,128.31
S1 51,974.17 51,974.17 53,525.97 50,934.59
S2 49,895.01 49,895.01 52,998.61
S3 44,141.92 46,221.08 52,471.24
S4 38,388.83 40,467.99 50,889.14
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,172.07 71,045.20 57,591.22
R3 68,739.57 64,612.70 55,822.28
R2 62,307.07 62,307.07 55,232.63
R1 58,180.20 58,180.20 54,642.99 57,027.39
PP 55,874.57 55,874.57 55,874.57 55,298.16
S1 51,747.70 51,747.70 53,463.69 50,594.89
S2 49,442.07 49,442.07 52,874.05
S3 43,009.57 45,315.20 52,284.40
S4 36,577.07 38,882.70 50,515.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,001.43 53,568.93 6,432.50 11.9% 3,354.84 6.2% 8% False True 37,792
10 66,316.93 53,568.93 12,748.00 23.6% 3,454.54 6.4% 4% False True 44,789
20 68,906.48 53,568.93 15,337.55 28.4% 3,265.59 6.0% 3% False True 34,539
40 68,906.48 43,320.35 25,586.13 47.3% 3,341.17 6.2% 42% False False 33,336
60 68,906.48 39,716.33 29,190.15 54.0% 3,215.80 5.9% 49% False False 37,103
80 68,906.48 37,405.08 31,501.40 58.3% 3,058.25 5.7% 53% False False 35,917
100 68,906.48 29,348.60 39,557.88 73.2% 2,896.56 5.4% 62% False False 40,326
120 68,906.48 28,957.79 39,948.69 73.9% 2,898.95 5.4% 63% False False 47,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 670.31
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 83,772.65
2.618 74,383.61
1.618 68,630.52
1.000 65,075.11
0.618 62,877.43
HIGH 59,322.02
0.618 57,124.34
0.500 56,445.48
0.382 55,766.61
LOW 53,568.93
0.618 50,013.52
1.000 47,815.84
1.618 44,260.43
2.618 38,507.34
4.250 29,118.30
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 56,445.48 56,445.48
PP 55,648.10 55,648.10
S1 54,850.72 54,850.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.