Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 56,257.20 57,712.57 1,455.37 2.6% 64,118.19
High 57,861.45 57,750.65 -110.80 -0.2% 66,316.93
Low 55,628.32 55,951.46 323.14 0.6% 55,672.93
Close 57,712.45 57,339.85 -372.60 -0.6% 57,856.34
Range 2,233.13 1,799.19 -433.94 -19.4% 10,644.00
ATR 3,269.59 3,164.56 -105.03 -3.2% 0.00
Volume 33,849 23,948 -9,901 -29.3% 272,591
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 62,411.56 61,674.89 58,329.40
R3 60,612.37 59,875.70 57,834.63
R2 58,813.18 58,813.18 57,669.70
R1 58,076.51 58,076.51 57,504.78 57,545.25
PP 57,013.99 57,013.99 57,013.99 56,748.36
S1 56,277.32 56,277.32 57,174.92 55,746.06
S2 55,214.80 55,214.80 57,010.00
S3 53,415.61 54,478.13 56,845.07
S4 51,616.42 52,678.94 56,350.30
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,880.73 85,512.54 63,710.54
R3 81,236.73 74,868.54 60,783.44
R2 70,592.73 70,592.73 59,807.74
R1 64,224.54 64,224.54 58,832.04 62,086.64
PP 59,948.73 59,948.73 59,948.73 58,879.78
S1 53,580.54 53,580.54 56,880.64 51,442.64
S2 49,304.73 49,304.73 55,904.94
S3 38,660.73 42,936.54 54,929.24
S4 28,016.73 32,292.54 52,002.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,933.23 55,628.32 5,304.91 9.3% 3,032.89 5.3% 32% False False 38,227
10 66,316.93 55,628.32 10,688.61 18.6% 3,035.79 5.3% 16% False False 40,146
20 68,906.48 55,628.32 13,278.16 23.2% 3,171.39 5.5% 13% False False 33,130
40 68,906.48 41,003.56 27,902.92 48.7% 3,274.37 5.7% 59% False False 33,253
60 68,906.48 39,716.33 29,190.15 50.9% 3,160.87 5.5% 60% False False 36,404
80 68,906.48 37,405.08 31,501.40 54.9% 3,014.88 5.3% 63% False False 35,944
100 68,906.48 29,348.60 39,557.88 69.0% 2,852.51 5.0% 71% False False 39,833
120 68,906.48 28,957.79 39,948.69 69.7% 2,879.30 5.0% 71% False False 47,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 650.32
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 65,397.21
2.618 62,460.93
1.618 60,661.74
1.000 59,549.84
0.618 58,862.55
HIGH 57,750.65
0.618 57,063.36
0.500 56,851.06
0.382 56,638.75
LOW 55,951.46
0.618 54,839.56
1.000 54,152.27
1.618 53,040.37
2.618 51,241.18
4.250 48,304.90
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 57,176.92 57,814.88
PP 57,013.99 57,656.53
S1 56,851.06 57,498.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.