Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 57,887.64 56,257.20 -1,630.44 -2.8% 64,118.19
High 60,001.43 57,861.45 -2,139.98 -3.6% 66,316.93
Low 55,716.78 55,628.32 -88.46 -0.2% 55,672.93
Close 56,259.26 57,712.45 1,453.19 2.6% 57,856.34
Range 4,284.65 2,233.13 -2,051.52 -47.9% 10,644.00
ATR 3,349.32 3,269.59 -79.73 -2.4% 0.00
Volume 455 33,849 33,394 7,339.3% 272,591
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 63,766.80 62,972.75 58,940.67
R3 61,533.67 60,739.62 58,326.56
R2 59,300.54 59,300.54 58,121.86
R1 58,506.49 58,506.49 57,917.15 58,903.52
PP 57,067.41 57,067.41 57,067.41 57,265.92
S1 56,273.36 56,273.36 57,507.75 56,670.39
S2 54,834.28 54,834.28 57,303.04
S3 52,601.15 54,040.23 57,098.34
S4 50,368.02 51,807.10 56,484.23
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,880.73 85,512.54 63,710.54
R3 81,236.73 74,868.54 60,783.44
R2 70,592.73 70,592.73 59,807.74
R1 64,224.54 64,224.54 58,832.04 62,086.64
PP 59,948.73 59,948.73 59,948.73 58,879.78
S1 53,580.54 53,580.54 56,880.64 51,442.64
S2 49,304.73 49,304.73 55,904.94
S3 38,660.73 42,936.54 54,929.24
S4 28,016.73 32,292.54 52,002.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,077.50 55,628.32 5,449.18 9.4% 3,164.23 5.5% 38% False True 47,594
10 68,906.48 55,628.32 13,278.16 23.0% 3,381.46 5.9% 16% False True 44,261
20 68,906.48 55,628.32 13,278.16 23.0% 3,274.74 5.7% 16% False True 34,539
40 68,906.48 40,820.14 28,086.34 48.7% 3,272.60 5.7% 60% False False 33,206
60 68,906.48 39,716.33 29,190.15 50.6% 3,163.49 5.5% 62% False False 36,446
80 68,906.48 37,405.08 31,501.40 54.6% 3,017.74 5.2% 64% False False 36,424
100 68,906.48 29,348.60 39,557.88 68.5% 2,849.41 4.9% 72% False False 40,117
120 68,906.48 28,957.79 39,948.69 69.2% 2,894.56 5.0% 72% False False 48,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 764.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67,352.25
2.618 63,707.78
1.618 61,474.65
1.000 60,094.58
0.618 59,241.52
HIGH 57,861.45
0.618 57,008.39
0.500 56,744.89
0.382 56,481.38
LOW 55,628.32
0.618 54,248.25
1.000 53,395.19
1.618 52,015.12
2.618 49,781.99
4.250 46,137.52
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 57,389.93 57,814.88
PP 57,067.41 57,780.73
S1 56,744.89 57,746.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.