Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 57,595.42 57,887.64 292.22 0.5% 64,118.19
High 58,377.09 60,001.43 1,624.34 2.8% 66,316.93
Low 55,672.93 55,716.78 43.85 0.1% 55,672.93
Close 57,856.34 56,259.26 -1,597.08 -2.8% 57,856.34
Range 2,704.16 4,284.65 1,580.49 58.4% 10,644.00
ATR 3,277.37 3,349.32 71.95 2.2% 0.00
Volume 62,902 455 -62,447 -99.3% 272,591
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,179.77 67,504.17 58,615.82
R3 65,895.12 63,219.52 57,437.54
R2 61,610.47 61,610.47 57,044.78
R1 58,934.87 58,934.87 56,652.02 58,130.35
PP 57,325.82 57,325.82 57,325.82 56,923.56
S1 54,650.22 54,650.22 55,866.50 53,845.70
S2 53,041.17 53,041.17 55,473.74
S3 48,756.52 50,365.57 55,080.98
S4 44,471.87 46,080.92 53,902.70
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,880.73 85,512.54 63,710.54
R3 81,236.73 74,868.54 60,783.44
R2 70,592.73 70,592.73 59,807.74
R1 64,224.54 64,224.54 58,832.04 62,086.64
PP 59,948.73 59,948.73 59,948.73 58,879.78
S1 53,580.54 53,580.54 56,880.64 51,442.64
S2 49,304.73 49,304.73 55,904.94
S3 38,660.73 42,936.54 54,929.24
S4 28,016.73 32,292.54 52,002.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,008.46 55,672.93 8,335.53 14.8% 3,745.31 6.7% 7% False False 54,538
10 68,906.48 55,672.93 13,233.55 23.5% 3,397.08 6.0% 4% False False 44,204
20 68,906.48 55,672.93 13,233.55 23.5% 3,234.21 5.7% 4% False False 32,855
40 68,906.48 40,820.14 28,086.34 49.9% 3,271.61 5.8% 55% False False 32,978
60 68,906.48 39,716.33 29,190.15 51.9% 3,162.85 5.6% 57% False False 36,202
80 68,906.48 37,405.08 31,501.40 56.0% 3,037.74 5.4% 60% False False 36,941
100 68,906.48 29,348.60 39,557.88 70.3% 2,839.18 5.0% 68% False False 40,029
120 68,906.48 28,957.79 39,948.69 71.0% 2,905.21 5.2% 68% False False 48,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 704.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,211.19
2.618 71,218.64
1.618 66,933.99
1.000 64,286.08
0.618 62,649.34
HIGH 60,001.43
0.618 58,364.69
0.500 57,859.11
0.382 57,353.52
LOW 55,716.78
0.618 53,068.87
1.000 51,432.13
1.618 48,784.22
2.618 44,499.57
4.250 37,507.02
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 57,859.11 58,303.08
PP 57,325.82 57,621.81
S1 56,792.54 56,940.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.