| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
60,088.78 |
57,595.42 |
-2,493.36 |
-4.1% |
64,118.19 |
| High |
60,933.23 |
58,377.09 |
-2,556.14 |
-4.2% |
66,316.93 |
| Low |
56,789.91 |
55,672.93 |
-1,116.98 |
-2.0% |
55,672.93 |
| Close |
57,595.39 |
57,856.34 |
260.95 |
0.5% |
57,856.34 |
| Range |
4,143.32 |
2,704.16 |
-1,439.16 |
-34.7% |
10,644.00 |
| ATR |
3,321.46 |
3,277.37 |
-44.09 |
-1.3% |
0.00 |
| Volume |
69,985 |
62,902 |
-7,083 |
-10.1% |
272,591 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65,414.60 |
64,339.63 |
59,343.63 |
|
| R3 |
62,710.44 |
61,635.47 |
58,599.98 |
|
| R2 |
60,006.28 |
60,006.28 |
58,352.10 |
|
| R1 |
58,931.31 |
58,931.31 |
58,104.22 |
59,468.80 |
| PP |
57,302.12 |
57,302.12 |
57,302.12 |
57,570.86 |
| S1 |
56,227.15 |
56,227.15 |
57,608.46 |
56,764.64 |
| S2 |
54,597.96 |
54,597.96 |
57,360.58 |
|
| S3 |
51,893.80 |
53,522.99 |
57,112.70 |
|
| S4 |
49,189.64 |
50,818.83 |
56,369.05 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,880.73 |
85,512.54 |
63,710.54 |
|
| R3 |
81,236.73 |
74,868.54 |
60,783.44 |
|
| R2 |
70,592.73 |
70,592.73 |
59,807.74 |
|
| R1 |
64,224.54 |
64,224.54 |
58,832.04 |
62,086.64 |
| PP |
59,948.73 |
59,948.73 |
59,948.73 |
58,879.78 |
| S1 |
53,580.54 |
53,580.54 |
56,880.64 |
51,442.64 |
| S2 |
49,304.73 |
49,304.73 |
55,904.94 |
|
| S3 |
38,660.73 |
42,936.54 |
54,929.24 |
|
| S4 |
28,016.73 |
32,292.54 |
52,002.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66,316.93 |
55,672.93 |
10,644.00 |
18.4% |
3,471.80 |
6.0% |
21% |
False |
True |
54,518 |
| 10 |
68,906.48 |
55,672.93 |
13,233.55 |
22.9% |
3,607.95 |
6.2% |
16% |
False |
True |
44,200 |
| 20 |
68,906.48 |
55,672.93 |
13,233.55 |
22.9% |
3,226.71 |
5.6% |
16% |
False |
True |
32,832 |
| 40 |
68,906.48 |
40,820.14 |
28,086.34 |
48.5% |
3,251.16 |
5.6% |
61% |
False |
False |
33,480 |
| 60 |
68,906.48 |
39,716.33 |
29,190.15 |
50.5% |
3,137.34 |
5.4% |
62% |
False |
False |
36,560 |
| 80 |
68,906.48 |
37,405.08 |
31,501.40 |
54.4% |
3,018.29 |
5.2% |
65% |
False |
False |
37,840 |
| 100 |
68,906.48 |
29,348.60 |
39,557.88 |
68.4% |
2,819.60 |
4.9% |
72% |
False |
False |
40,321 |
| 120 |
68,906.48 |
28,957.79 |
39,948.69 |
69.0% |
2,888.16 |
5.0% |
72% |
False |
False |
49,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69,869.77 |
|
2.618 |
65,456.58 |
|
1.618 |
62,752.42 |
|
1.000 |
61,081.25 |
|
0.618 |
60,048.26 |
|
HIGH |
58,377.09 |
|
0.618 |
57,344.10 |
|
0.500 |
57,025.01 |
|
0.382 |
56,705.92 |
|
LOW |
55,672.93 |
|
0.618 |
54,001.76 |
|
1.000 |
52,968.77 |
|
1.618 |
51,297.60 |
|
2.618 |
48,593.44 |
|
4.250 |
44,180.25 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
57,579.23 |
58,375.22 |
| PP |
57,302.12 |
58,202.26 |
| S1 |
57,025.01 |
58,029.30 |
|