Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 60,491.25 60,088.78 -402.47 -0.7% 60,965.07
High 61,077.50 60,933.23 -144.27 -0.2% 68,906.48
Low 58,621.63 56,789.91 -1,831.72 -3.1% 60,137.42
Close 60,089.72 57,595.39 -2,494.33 -4.2% 64,118.19
Range 2,455.87 4,143.32 1,687.45 68.7% 8,769.06
ATR 3,258.24 3,321.46 63.22 1.9% 0.00
Volume 70,782 69,985 -797 -1.1% 169,410
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,869.47 68,375.75 59,874.22
R3 66,726.15 64,232.43 58,734.80
R2 62,582.83 62,582.83 58,355.00
R1 60,089.11 60,089.11 57,975.19 59,264.31
PP 58,439.51 58,439.51 58,439.51 58,027.11
S1 55,945.79 55,945.79 57,215.59 55,120.99
S2 54,296.19 54,296.19 56,835.78
S3 50,152.87 51,802.47 56,455.98
S4 46,009.55 47,659.15 55,316.56
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,694.54 86,175.43 68,941.17
R3 81,925.48 77,406.37 66,529.68
R2 73,156.42 73,156.42 65,725.85
R1 68,637.31 68,637.31 64,922.02 70,896.87
PP 64,387.36 64,387.36 64,387.36 65,517.14
S1 59,868.25 59,868.25 63,314.36 62,127.81
S2 55,618.30 55,618.30 62,510.53
S3 46,849.24 51,099.19 61,706.70
S4 38,080.18 42,330.13 59,295.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,316.93 56,789.91 9,527.02 16.5% 3,554.24 6.2% 8% False True 51,785
10 68,906.48 56,789.91 12,116.57 21.0% 3,516.77 6.1% 7% False True 37,910
20 68,906.48 56,789.91 12,116.57 21.0% 3,270.69 5.7% 7% False True 29,719
40 68,906.48 40,820.14 28,086.34 48.8% 3,289.21 5.7% 60% False False 33,703
60 68,906.48 39,716.33 29,190.15 50.7% 3,140.94 5.5% 61% False False 35,947
80 68,906.48 37,405.08 31,501.40 54.7% 3,000.55 5.2% 64% False False 37,344
100 68,906.48 29,348.60 39,557.88 68.7% 2,814.90 4.9% 71% False False 40,471
120 68,906.48 28,957.79 39,948.69 69.4% 2,884.05 5.0% 72% False False 48,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,542.34
2.618 71,780.44
1.618 67,637.12
1.000 65,076.55
0.618 63,493.80
HIGH 60,933.23
0.618 59,350.48
0.500 58,861.57
0.382 58,372.66
LOW 56,789.91
0.618 54,229.34
1.000 52,646.59
1.618 50,086.02
2.618 45,942.70
4.250 39,180.80
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 58,861.57 60,399.19
PP 58,439.51 59,464.59
S1 58,017.45 58,529.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.