Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 63,891.87 60,491.25 -3,400.62 -5.3% 60,965.07
High 64,008.46 61,077.50 -2,930.96 -4.6% 68,906.48
Low 58,869.91 58,621.63 -248.28 -0.4% 60,137.42
Close 60,491.63 60,089.72 -401.91 -0.7% 64,118.19
Range 5,138.55 2,455.87 -2,682.68 -52.2% 8,769.06
ATR 3,319.96 3,258.24 -61.72 -1.9% 0.00
Volume 68,569 70,782 2,213 3.2% 169,410
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 67,297.23 66,149.34 61,440.45
R3 64,841.36 63,693.47 60,765.08
R2 62,385.49 62,385.49 60,539.96
R1 61,237.60 61,237.60 60,314.84 60,583.61
PP 59,929.62 59,929.62 59,929.62 59,602.62
S1 58,781.73 58,781.73 59,864.60 58,127.74
S2 57,473.75 57,473.75 59,639.48
S3 55,017.88 56,325.86 59,414.36
S4 52,562.01 53,869.99 58,738.99
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,694.54 86,175.43 68,941.17
R3 81,925.48 77,406.37 66,529.68
R2 73,156.42 73,156.42 65,725.85
R1 68,637.31 68,637.31 64,922.02 70,896.87
PP 64,387.36 64,387.36 64,387.36 65,517.14
S1 59,868.25 59,868.25 63,314.36 62,127.81
S2 55,618.30 55,618.30 62,510.53
S3 46,849.24 51,099.19 61,706.70
S4 38,080.18 42,330.13 59,295.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,316.93 58,621.63 7,695.30 12.8% 3,038.69 5.1% 19% False True 42,064
10 68,906.48 58,621.63 10,284.85 17.1% 3,344.84 5.6% 14% False True 30,931
20 68,906.48 58,201.47 10,705.01 17.8% 3,271.83 5.4% 18% False False 26,220
40 68,906.48 40,820.14 28,086.34 46.7% 3,232.25 5.4% 69% False False 32,669
60 68,906.48 39,716.33 29,190.15 48.6% 3,105.40 5.2% 70% False False 35,128
80 68,906.48 37,405.08 31,501.40 52.4% 2,984.49 5.0% 72% False False 37,943
100 68,906.48 29,348.60 39,557.88 65.8% 2,797.11 4.7% 78% False False 40,621
120 68,906.48 28,957.79 39,948.69 66.5% 2,867.02 4.8% 78% False False 48,895
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,514.95
2.618 67,506.97
1.618 65,051.10
1.000 63,533.37
0.618 62,595.23
HIGH 61,077.50
0.618 60,139.36
0.500 59,849.57
0.382 59,559.77
LOW 58,621.63
0.618 57,103.90
1.000 56,165.76
1.618 54,648.03
2.618 52,192.16
4.250 48,184.18
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 60,009.67 62,469.28
PP 59,929.62 61,676.09
S1 59,849.57 60,882.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.