Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 64,118.19 63,891.87 -226.32 -0.4% 60,965.07
High 66,316.93 64,008.46 -2,308.47 -3.5% 68,906.48
Low 63,399.85 58,869.91 -4,529.94 -7.1% 60,137.42
Close 63,891.87 60,491.63 -3,400.24 -5.3% 64,118.19
Range 2,917.08 5,138.55 2,221.47 76.2% 8,769.06
ATR 3,180.07 3,319.96 139.89 4.4% 0.00
Volume 353 68,569 68,216 19,324.6% 169,410
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,538.98 73,653.86 63,317.83
R3 71,400.43 68,515.31 61,904.73
R2 66,261.88 66,261.88 61,433.70
R1 63,376.76 63,376.76 60,962.66 62,250.05
PP 61,123.33 61,123.33 61,123.33 60,559.98
S1 58,238.21 58,238.21 60,020.60 57,111.50
S2 55,984.78 55,984.78 59,549.56
S3 50,846.23 53,099.66 59,078.53
S4 45,707.68 47,961.11 57,665.43
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,694.54 86,175.43 68,941.17
R3 81,925.48 77,406.37 66,529.68
R2 73,156.42 73,156.42 65,725.85
R1 68,637.31 68,637.31 64,922.02 70,896.87
PP 64,387.36 64,387.36 64,387.36 65,517.14
S1 59,868.25 59,868.25 63,314.36 62,127.81
S2 55,618.30 55,618.30 62,510.53
S3 46,849.24 51,099.19 61,706.70
S4 38,080.18 42,330.13 59,295.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,906.48 58,869.91 10,036.57 16.6% 3,598.68 5.9% 16% False True 40,928
10 68,906.48 58,869.91 10,036.57 16.6% 3,281.71 5.4% 16% False True 28,242
20 68,906.48 58,201.47 10,705.01 17.7% 3,317.45 5.5% 21% False False 25,693
40 68,906.48 39,716.33 29,190.15 48.3% 3,277.40 5.4% 71% False False 33,346
60 68,906.48 39,716.33 29,190.15 48.3% 3,097.89 5.1% 71% False False 34,339
80 68,906.48 36,446.48 32,460.00 53.7% 2,982.41 4.9% 74% False False 38,255
100 68,906.48 29,348.60 39,557.88 65.4% 2,822.99 4.7% 79% False False 40,759
120 68,906.48 28,957.79 39,948.69 66.0% 2,879.48 4.8% 79% False False 49,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 493.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85,847.30
2.618 77,461.18
1.618 72,322.63
1.000 69,147.01
0.618 67,184.08
HIGH 64,008.46
0.618 62,045.53
0.500 61,439.19
0.382 60,832.84
LOW 58,869.91
0.618 55,694.29
1.000 53,731.36
1.618 50,555.74
2.618 45,417.19
4.250 37,031.07
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 61,439.19 62,593.42
PP 61,123.33 61,892.82
S1 60,807.48 61,192.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.