Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 65,033.88 64,118.19 -915.69 -1.4% 60,965.07
High 65,450.92 66,316.93 866.01 1.3% 68,906.48
Low 62,334.55 63,399.85 1,065.30 1.7% 60,137.42
Close 64,118.19 63,891.87 -226.32 -0.4% 64,118.19
Range 3,116.37 2,917.08 -199.29 -6.4% 8,769.06
ATR 3,200.30 3,180.07 -20.23 -0.6% 0.00
Volume 49,240 353 -48,887 -99.3% 169,410
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 73,287.46 71,506.74 65,496.26
R3 70,370.38 68,589.66 64,694.07
R2 67,453.30 67,453.30 64,426.67
R1 65,672.58 65,672.58 64,159.27 65,104.40
PP 64,536.22 64,536.22 64,536.22 64,252.13
S1 62,755.50 62,755.50 63,624.47 62,187.32
S2 61,619.14 61,619.14 63,357.07
S3 58,702.06 59,838.42 63,089.67
S4 55,784.98 56,921.34 62,287.48
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,694.54 86,175.43 68,941.17
R3 81,925.48 77,406.37 66,529.68
R2 73,156.42 73,156.42 65,725.85
R1 68,637.31 68,637.31 64,922.02 70,896.87
PP 64,387.36 64,387.36 64,387.36 65,517.14
S1 59,868.25 59,868.25 63,314.36 62,127.81
S2 55,618.30 55,618.30 62,510.53
S3 46,849.24 51,099.19 61,706.70
S4 38,080.18 42,330.13 59,295.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,906.48 62,334.55 6,571.93 10.3% 3,048.86 4.8% 24% False False 33,869
10 68,906.48 60,137.42 8,769.06 13.7% 3,142.06 4.9% 43% False False 24,037
20 68,906.48 58,201.47 10,705.01 16.8% 3,219.78 5.0% 53% False False 22,265
40 68,906.48 39,716.33 29,190.15 45.7% 3,232.81 5.1% 83% False False 32,963
60 68,906.48 39,716.33 29,190.15 45.7% 3,049.77 4.8% 83% False False 33,606
80 68,906.48 32,470.43 36,436.05 57.0% 3,018.23 4.7% 86% False False 38,944
100 68,906.48 29,348.60 39,557.88 61.9% 2,811.13 4.4% 87% False False 41,107
120 68,906.48 28,957.79 39,948.69 62.5% 2,862.55 4.5% 87% False False 49,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 501.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,714.52
2.618 73,953.85
1.618 71,036.77
1.000 69,234.01
0.618 68,119.69
HIGH 66,316.93
0.618 65,202.61
0.500 64,858.39
0.382 64,514.17
LOW 63,399.85
0.618 61,597.09
1.000 60,482.77
1.618 58,680.01
2.618 55,762.93
4.250 51,002.26
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 64,858.39 64,325.74
PP 64,536.22 64,181.12
S1 64,214.04 64,036.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.