Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 64,246.58 65,033.88 787.30 1.2% 60,965.07
High 65,554.09 65,450.92 -103.17 -0.2% 68,906.48
Low 63,988.52 62,334.55 -1,653.97 -2.6% 60,137.42
Close 65,036.36 64,118.19 -918.17 -1.4% 64,118.19
Range 1,565.57 3,116.37 1,550.80 99.1% 8,769.06
ATR 3,206.76 3,200.30 -6.46 -0.2% 0.00
Volume 21,378 49,240 27,862 130.3% 169,410
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 73,317.00 71,833.96 65,832.19
R3 70,200.63 68,717.59 64,975.19
R2 67,084.26 67,084.26 64,689.52
R1 65,601.22 65,601.22 64,403.86 64,784.56
PP 63,967.89 63,967.89 63,967.89 63,559.55
S1 62,484.85 62,484.85 63,832.52 61,668.19
S2 60,851.52 60,851.52 63,546.86
S3 57,735.15 59,368.48 63,261.19
S4 54,618.78 56,252.11 62,404.19
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,694.54 86,175.43 68,941.17
R3 81,925.48 77,406.37 66,529.68
R2 73,156.42 73,156.42 65,725.85
R1 68,637.31 68,637.31 64,922.02 70,896.87
PP 64,387.36 64,387.36 64,387.36 65,517.14
S1 59,868.25 59,868.25 63,314.36 62,127.81
S2 55,618.30 55,618.30 62,510.53
S3 46,849.24 51,099.19 61,706.70
S4 38,080.18 42,330.13 59,295.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,906.48 60,137.42 8,769.06 13.7% 3,744.10 5.8% 45% False False 33,882
10 68,906.48 59,706.52 9,199.96 14.3% 3,128.84 4.9% 48% False False 24,002
20 68,906.48 58,201.47 10,705.01 16.7% 3,242.77 5.1% 55% False False 22,277
40 68,906.48 39,716.33 29,190.15 45.5% 3,315.02 5.2% 84% False False 34,630
60 68,906.48 39,716.33 29,190.15 45.5% 3,045.01 4.7% 84% False False 34,595
80 68,906.48 32,053.79 36,852.69 57.5% 2,991.57 4.7% 87% False False 39,139
100 68,906.48 29,348.60 39,557.88 61.7% 2,810.50 4.4% 88% False False 41,775
120 68,906.48 28,957.79 39,948.69 62.3% 2,865.40 4.5% 88% False False 49,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,695.49
2.618 73,609.58
1.618 70,493.21
1.000 68,567.29
0.618 67,376.84
HIGH 65,450.92
0.618 64,260.47
0.500 63,892.74
0.382 63,525.00
LOW 62,334.55
0.618 60,408.63
1.000 59,218.18
1.618 57,292.26
2.618 54,175.89
4.250 49,089.98
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 64,043.04 65,620.52
PP 63,967.89 65,119.74
S1 63,892.74 64,618.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.