Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 67,729.40 64,246.58 -3,482.82 -5.1% 62,444.05
High 68,906.48 65,554.09 -3,352.39 -4.9% 64,232.19
Low 63,650.63 63,988.52 337.89 0.5% 59,706.52
Close 64,246.65 65,036.36 789.71 1.2% 60,965.07
Range 5,255.85 1,565.57 -3,690.28 -70.2% 4,525.67
ATR 3,333.01 3,206.76 -126.25 -3.8% 0.00
Volume 65,104 21,378 -43,726 -67.2% 70,611
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,556.37 68,861.93 65,897.42
R3 67,990.80 67,296.36 65,466.89
R2 66,425.23 66,425.23 65,323.38
R1 65,730.79 65,730.79 65,179.87 66,078.01
PP 64,859.66 64,859.66 64,859.66 65,033.27
S1 64,165.22 64,165.22 64,892.85 64,512.44
S2 63,294.09 63,294.09 64,749.34
S3 61,728.52 62,599.65 64,605.83
S4 60,162.95 61,034.08 64,175.30
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,211.60 72,614.01 63,454.19
R3 70,685.93 68,088.34 62,209.63
R2 66,160.26 66,160.26 61,794.78
R1 63,562.67 63,562.67 61,379.92 62,598.63
PP 61,634.59 61,634.59 61,634.59 61,152.58
S1 59,037.00 59,037.00 60,550.22 58,072.96
S2 57,108.92 57,108.92 60,135.36
S3 52,583.25 54,511.33 59,720.51
S4 48,057.58 49,985.66 58,475.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,906.48 60,137.42 8,769.06 13.5% 3,479.30 5.3% 56% False False 24,034
10 68,906.48 59,706.52 9,199.96 14.1% 3,076.65 4.7% 58% False False 24,290
20 68,906.48 56,895.74 12,010.74 18.5% 3,382.33 5.2% 68% False False 19,853
40 68,906.48 39,716.33 29,190.15 44.9% 3,270.69 5.0% 87% False False 33,827
60 68,906.48 39,716.33 29,190.15 44.9% 3,040.20 4.7% 87% False False 34,194
80 68,906.48 31,710.23 37,196.25 57.2% 2,962.86 4.6% 90% False False 38,790
100 68,906.48 29,348.60 39,557.88 60.8% 2,808.88 4.3% 90% False False 42,159
120 68,906.48 28,957.79 39,948.69 61.4% 2,866.17 4.4% 90% False False 49,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 503.67
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 72,207.76
2.618 69,652.75
1.618 68,087.18
1.000 67,119.66
0.618 66,521.61
HIGH 65,554.09
0.618 64,956.04
0.500 64,771.31
0.382 64,586.57
LOW 63,988.52
0.618 63,021.00
1.000 62,422.95
1.618 61,455.43
2.618 59,889.86
4.250 57,334.85
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 64,948.01 66,278.56
PP 64,859.66 65,864.49
S1 64,771.31 65,450.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.