Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 60,965.07 66,140.77 5,175.70 8.5% 62,444.05
High 66,530.71 68,496.73 1,966.02 3.0% 64,232.19
Low 60,137.42 66,107.32 5,969.90 9.9% 59,706.52
Close 66,143.27 67,736.62 1,593.35 2.4% 60,965.07
Range 6,393.29 2,389.41 -4,003.88 -62.6% 4,525.67
ATR 3,246.30 3,185.09 -61.21 -1.9% 0.00
Volume 416 33,272 32,856 7,898.1% 70,611
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,615.12 73,565.28 69,050.80
R3 72,225.71 71,175.87 68,393.71
R2 69,836.30 69,836.30 68,174.68
R1 68,786.46 68,786.46 67,955.65 69,311.38
PP 67,446.89 67,446.89 67,446.89 67,709.35
S1 66,397.05 66,397.05 67,517.59 66,921.97
S2 65,057.48 65,057.48 67,298.56
S3 62,668.07 64,007.64 67,079.53
S4 60,278.66 61,618.23 66,422.44
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,211.60 72,614.01 63,454.19
R3 70,685.93 68,088.34 62,209.63
R2 66,160.26 66,160.26 61,794.78
R1 63,562.67 63,562.67 61,379.92 62,598.63
PP 61,634.59 61,634.59 61,634.59 61,152.58
S1 59,037.00 59,037.00 60,550.22 58,072.96
S2 57,108.92 57,108.92 60,135.36
S3 52,583.25 54,511.33 59,720.51
S4 48,057.58 49,985.66 58,475.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,496.73 60,137.42 8,359.31 12.3% 2,964.73 4.4% 91% True False 15,555
10 68,496.73 58,201.47 10,295.26 15.2% 3,168.02 4.7% 93% True False 24,816
20 68,496.73 54,317.79 14,178.94 20.9% 3,277.25 4.8% 95% True False 16,813
40 68,496.73 39,716.33 28,780.40 42.5% 3,184.76 4.7% 97% True False 33,584
60 68,496.73 39,716.33 28,780.40 42.5% 2,996.00 4.4% 97% True False 33,637
80 68,496.73 29,348.60 39,148.13 57.8% 2,937.90 4.3% 98% True False 40,095
100 68,496.73 28,957.79 39,538.94 58.4% 2,829.29 4.2% 98% True False 44,135
120 68,496.73 28,957.79 39,538.94 58.4% 2,937.39 4.3% 98% True False 51,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 435.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,651.72
2.618 74,752.21
1.618 72,362.80
1.000 70,886.14
0.618 69,973.39
HIGH 68,496.73
0.618 67,583.98
0.500 67,302.03
0.382 67,020.07
LOW 66,107.32
0.618 64,630.66
1.000 63,717.91
1.618 62,241.25
2.618 59,851.84
4.250 55,952.33
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 67,591.76 66,596.77
PP 67,446.89 65,456.92
S1 67,302.03 64,317.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.