Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 61,369.40 60,965.07 -404.33 -0.7% 62,444.05
High 62,587.50 66,530.71 3,943.21 6.3% 64,232.19
Low 60,795.12 60,137.42 -657.70 -1.1% 59,706.52
Close 60,965.07 66,143.27 5,178.20 8.5% 60,965.07
Range 1,792.38 6,393.29 4,600.91 256.7% 4,525.67
ATR 3,004.22 3,246.30 242.08 8.1% 0.00
Volume 1 416 415 41,500.0% 70,611
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 83,450.34 81,190.09 69,659.58
R3 77,057.05 74,796.80 67,901.42
R2 70,663.76 70,663.76 67,315.37
R1 68,403.51 68,403.51 66,729.32 69,533.64
PP 64,270.47 64,270.47 64,270.47 64,835.53
S1 62,010.22 62,010.22 65,557.22 63,140.35
S2 57,877.18 57,877.18 64,971.17
S3 51,483.89 55,616.93 64,385.12
S4 45,090.60 49,223.64 62,626.96
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,211.60 72,614.01 63,454.19
R3 70,685.93 68,088.34 62,209.63
R2 66,160.26 66,160.26 61,794.78
R1 63,562.67 63,562.67 61,379.92 62,598.63
PP 61,634.59 61,634.59 61,634.59 61,152.58
S1 59,037.00 59,037.00 60,550.22 58,072.96
S2 57,108.92 57,108.92 60,135.36
S3 52,583.25 54,511.33 59,720.51
S4 48,057.58 49,985.66 58,475.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,530.71 60,137.42 6,393.29 9.7% 3,235.26 4.9% 94% True True 14,205
10 66,530.71 58,201.47 8,329.24 12.6% 3,071.33 4.6% 95% True False 21,506
20 66,923.57 54,317.79 12,605.78 19.1% 3,309.81 5.0% 94% False False 16,682
40 66,923.57 39,716.33 27,207.24 41.1% 3,179.09 4.8% 97% False False 33,263
60 66,923.57 39,716.33 27,207.24 41.1% 2,997.58 4.5% 97% False False 33,503
80 66,923.57 29,348.60 37,574.97 56.8% 2,931.68 4.4% 98% False False 40,079
100 66,923.57 28,957.79 37,965.78 57.4% 2,835.34 4.3% 98% False False 44,863
120 66,923.57 28,957.79 37,965.78 57.4% 2,977.94 4.5% 98% False False 52,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 502.55
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 93,702.19
2.618 83,268.34
1.618 76,875.05
1.000 72,924.00
0.618 70,481.76
HIGH 66,530.71
0.618 64,088.47
0.500 63,334.07
0.382 62,579.66
LOW 60,137.42
0.618 56,186.37
1.000 53,744.13
1.618 49,793.08
2.618 43,399.79
4.250 32,965.94
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 65,206.87 65,206.87
PP 64,270.47 64,270.47
S1 63,334.07 63,334.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.