Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 62,759.72 61,369.40 -1,390.32 -2.2% 62,444.05
High 63,222.77 62,587.50 -635.27 -1.0% 64,232.19
Low 60,798.71 60,795.12 -3.59 0.0% 59,706.52
Close 61,370.05 60,965.07 -404.98 -0.7% 60,965.07
Range 2,424.06 1,792.38 -631.68 -26.1% 4,525.67
ATR 3,097.44 3,004.22 -93.22 -3.0% 0.00
Volume 204 1 -203 -99.5% 70,611
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 66,826.37 65,688.10 61,950.88
R3 65,033.99 63,895.72 61,457.97
R2 63,241.61 63,241.61 61,293.67
R1 62,103.34 62,103.34 61,129.37 61,776.29
PP 61,449.23 61,449.23 61,449.23 61,285.70
S1 60,310.96 60,310.96 60,800.77 59,983.91
S2 59,656.85 59,656.85 60,636.47
S3 57,864.47 58,518.58 60,472.17
S4 56,072.09 56,726.20 59,979.26
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,211.60 72,614.01 63,454.19
R3 70,685.93 68,088.34 62,209.63
R2 66,160.26 66,160.26 61,794.78
R1 63,562.67 63,562.67 61,379.92 62,598.63
PP 61,634.59 61,634.59 61,634.59 61,152.58
S1 59,037.00 59,037.00 60,550.22 58,072.96
S2 57,108.92 57,108.92 60,135.36
S3 52,583.25 54,511.33 59,720.51
S4 48,057.58 49,985.66 58,475.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,232.19 59,706.52 4,525.67 7.4% 2,513.59 4.1% 28% False False 14,122
10 64,232.19 58,201.47 6,030.72 9.9% 2,845.48 4.7% 46% False False 21,465
20 66,923.57 53,720.23 13,203.34 21.7% 3,193.03 5.2% 55% False False 18,156
40 66,923.57 39,716.33 27,207.24 44.6% 3,099.09 5.1% 78% False False 34,762
60 66,923.57 39,716.33 27,207.24 44.6% 2,955.19 4.8% 78% False False 33,961
80 66,923.57 29,348.60 37,574.97 61.6% 2,866.26 4.7% 84% False False 40,351
100 66,923.57 28,957.79 37,965.78 62.3% 2,791.95 4.6% 84% False False 45,188
120 66,923.57 28,957.79 37,965.78 62.3% 3,034.73 5.0% 84% False False 54,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 536.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70,205.12
2.618 67,279.95
1.618 65,487.57
1.000 64,379.88
0.618 63,695.19
HIGH 62,587.50
0.618 61,902.81
0.500 61,691.31
0.382 61,479.81
LOW 60,795.12
0.618 59,687.43
1.000 59,002.74
1.618 57,895.05
2.618 56,102.67
4.250 53,177.51
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 61,691.31 62,139.74
PP 61,449.23 61,748.18
S1 61,207.15 61,356.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.