Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 63,132.36 62,759.72 -372.64 -0.6% 60,724.41
High 63,484.36 63,222.77 -261.59 -0.4% 63,691.14
Low 61,659.84 60,798.71 -861.13 -1.4% 58,201.47
Close 62,759.72 61,370.05 -1,389.67 -2.2% 62,443.65
Range 1,824.52 2,424.06 599.54 32.9% 5,489.67
ATR 3,149.24 3,097.44 -51.80 -1.6% 0.00
Volume 43,885 204 -43,681 -99.5% 144,044
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,069.36 67,643.76 62,703.28
R3 66,645.30 65,219.70 62,036.67
R2 64,221.24 64,221.24 61,814.46
R1 62,795.64 62,795.64 61,592.26 62,296.41
PP 61,797.18 61,797.18 61,797.18 61,547.56
S1 60,371.58 60,371.58 61,147.84 59,872.35
S2 59,373.12 59,373.12 60,925.64
S3 56,949.06 57,947.52 60,703.43
S4 54,525.00 55,523.46 60,036.82
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,914.43 75,668.71 65,462.97
R3 72,424.76 70,179.04 63,953.31
R2 66,935.09 66,935.09 63,450.09
R1 64,689.37 64,689.37 62,946.87 65,812.23
PP 61,445.42 61,445.42 61,445.42 62,006.85
S1 59,199.70 59,199.70 61,940.43 60,322.56
S2 55,955.75 55,955.75 61,437.21
S3 50,466.08 53,710.03 60,933.99
S4 44,976.41 48,220.36 59,424.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,232.19 59,706.52 4,525.67 7.4% 2,673.99 4.4% 37% False False 24,546
10 64,232.19 58,201.47 6,030.72 9.8% 3,024.61 4.9% 53% False False 21,529
20 66,923.57 53,686.64 13,236.93 21.6% 3,220.07 5.2% 58% False False 20,132
40 66,923.57 39,716.33 27,207.24 44.3% 3,108.75 5.1% 80% False False 35,349
60 66,923.57 39,716.33 27,207.24 44.3% 2,967.53 4.8% 80% False False 34,455
80 66,923.57 29,348.60 37,574.97 61.2% 2,868.89 4.7% 85% False False 40,681
100 66,923.57 28,957.79 37,965.78 61.9% 2,795.32 4.6% 85% False False 46,056
120 66,923.57 28,957.79 37,965.78 61.9% 3,047.02 5.0% 85% False False 55,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 581.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,525.03
2.618 69,568.96
1.618 67,144.90
1.000 65,646.83
0.618 64,720.84
HIGH 63,222.77
0.618 62,296.78
0.500 62,010.74
0.382 61,724.70
LOW 60,798.71
0.618 59,300.64
1.000 58,374.65
1.618 56,876.58
2.618 54,452.52
4.250 50,496.46
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 62,010.74 62,361.18
PP 61,797.18 62,030.80
S1 61,583.61 61,700.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.