Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 60,682.93 63,132.36 2,449.43 4.0% 60,724.41
High 64,232.19 63,484.36 -747.83 -1.2% 63,691.14
Low 60,490.16 61,659.84 1,169.68 1.9% 58,201.47
Close 63,131.20 62,759.72 -371.48 -0.6% 62,443.65
Range 3,742.03 1,824.52 -1,917.51 -51.2% 5,489.67
ATR 3,251.14 3,149.24 -101.90 -3.1% 0.00
Volume 26,519 43,885 17,366 65.5% 144,044
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,108.20 67,258.48 63,763.21
R3 66,283.68 65,433.96 63,261.46
R2 64,459.16 64,459.16 63,094.22
R1 63,609.44 63,609.44 62,926.97 63,122.04
PP 62,634.64 62,634.64 62,634.64 62,390.94
S1 61,784.92 61,784.92 62,592.47 61,297.52
S2 60,810.12 60,810.12 62,425.22
S3 58,985.60 59,960.40 62,257.98
S4 57,161.08 58,135.88 61,756.23
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,914.43 75,668.71 65,462.97
R3 72,424.76 70,179.04 63,953.31
R2 66,935.09 66,935.09 63,450.09
R1 64,689.37 64,689.37 62,946.87 65,812.23
PP 61,445.42 61,445.42 61,445.42 62,006.85
S1 59,199.70 59,199.70 61,940.43 60,322.56
S2 55,955.75 55,955.75 61,437.21
S3 50,466.08 53,710.03 60,933.99
S4 44,976.41 48,220.36 59,424.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,232.19 58,201.47 6,030.72 9.6% 2,962.98 4.7% 76% False False 32,429
10 66,601.30 58,201.47 8,399.83 13.4% 3,198.82 5.1% 54% False False 21,509
20 66,923.57 53,558.27 13,365.30 21.3% 3,201.73 5.1% 69% False False 23,209
40 66,923.57 39,716.33 27,207.24 43.4% 3,091.87 4.9% 85% False False 35,916
60 66,923.57 39,716.33 27,207.24 43.4% 2,951.61 4.7% 85% False False 34,843
80 66,923.57 29,348.60 37,574.97 59.9% 2,856.32 4.6% 89% False False 40,984
100 66,923.57 28,957.79 37,965.78 60.5% 2,787.83 4.4% 89% False False 46,972
120 66,923.57 28,957.79 37,965.78 60.5% 3,097.13 4.9% 89% False False 56,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 597.98
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71,238.57
2.618 68,260.95
1.618 66,436.43
1.000 65,308.88
0.618 64,611.91
HIGH 63,484.36
0.618 62,787.39
0.500 62,572.10
0.382 62,356.81
LOW 61,659.84
0.618 60,532.29
1.000 59,835.32
1.618 58,707.77
2.618 56,883.25
4.250 53,905.63
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 62,697.18 62,496.27
PP 62,634.64 62,232.81
S1 62,572.10 61,969.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.