Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 62,444.05 60,682.93 -1,761.12 -2.8% 60,724.41
High 62,491.47 64,232.19 1,740.72 2.8% 63,691.14
Low 59,706.52 60,490.16 783.64 1.3% 58,201.47
Close 60,682.93 63,131.20 2,448.27 4.0% 62,443.65
Range 2,784.95 3,742.03 957.08 34.4% 5,489.67
ATR 3,213.38 3,251.14 37.76 1.2% 0.00
Volume 2 26,519 26,517 1,325,850.0% 144,044
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 73,843.94 72,229.60 65,189.32
R3 70,101.91 68,487.57 64,160.26
R2 66,359.88 66,359.88 63,817.24
R1 64,745.54 64,745.54 63,474.22 65,552.71
PP 62,617.85 62,617.85 62,617.85 63,021.44
S1 61,003.51 61,003.51 62,788.18 61,810.68
S2 58,875.82 58,875.82 62,445.16
S3 55,133.79 57,261.48 62,102.14
S4 51,391.76 53,519.45 61,073.08
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,914.43 75,668.71 65,462.97
R3 72,424.76 70,179.04 63,953.31
R2 66,935.09 66,935.09 63,450.09
R1 64,689.37 64,689.37 62,946.87 65,812.23
PP 61,445.42 61,445.42 61,445.42 62,006.85
S1 59,199.70 59,199.70 61,940.43 60,322.56
S2 55,955.75 55,955.75 61,437.21
S3 50,466.08 53,710.03 60,933.99
S4 44,976.41 48,220.36 59,424.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,232.19 58,201.47 6,030.72 9.6% 3,371.30 5.3% 82% True False 34,077
10 66,923.57 58,201.47 8,722.10 13.8% 3,353.20 5.3% 57% False False 23,145
20 66,923.57 50,461.48 16,462.09 26.1% 3,353.54 5.3% 77% False False 24,299
40 66,923.57 39,716.33 27,207.24 43.1% 3,116.90 4.9% 86% False False 35,731
60 66,923.57 39,716.33 27,207.24 43.1% 2,953.15 4.7% 86% False False 34,638
80 66,923.57 29,348.60 37,574.97 59.5% 2,846.93 4.5% 90% False False 40,697
100 66,923.57 28,957.79 37,965.78 60.1% 2,832.15 4.5% 90% False False 47,639
120 66,923.57 28,957.79 37,965.78 60.1% 3,106.44 4.9% 90% False False 56,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 617.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80,135.82
2.618 74,028.82
1.618 70,286.79
1.000 67,974.22
0.618 66,544.76
HIGH 64,232.19
0.618 62,802.73
0.500 62,361.18
0.382 61,919.62
LOW 60,490.16
0.618 58,177.59
1.000 56,748.13
1.618 54,435.56
2.618 50,693.53
4.250 44,586.53
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 62,874.53 62,743.92
PP 62,617.85 62,356.64
S1 62,361.18 61,969.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.