Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 61,455.82 62,444.05 988.23 1.6% 60,724.41
High 62,939.32 62,491.47 -447.85 -0.7% 63,691.14
Low 60,344.92 59,706.52 -638.40 -1.1% 58,201.47
Close 62,443.65 60,682.93 -1,760.72 -2.8% 62,443.65
Range 2,594.40 2,784.95 190.55 7.3% 5,489.67
ATR 3,246.34 3,213.38 -32.96 -1.0% 0.00
Volume 52,120 2 -52,118 -100.0% 144,044
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,315.16 67,783.99 62,214.65
R3 66,530.21 64,999.04 61,448.79
R2 63,745.26 63,745.26 61,193.50
R1 62,214.09 62,214.09 60,938.22 61,587.20
PP 60,960.31 60,960.31 60,960.31 60,646.86
S1 59,429.14 59,429.14 60,427.64 58,802.25
S2 58,175.36 58,175.36 60,172.36
S3 55,390.41 56,644.19 59,917.07
S4 52,605.46 53,859.24 59,151.21
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,914.43 75,668.71 65,462.97
R3 72,424.76 70,179.04 63,953.31
R2 66,935.09 66,935.09 63,450.09
R1 64,689.37 64,689.37 62,946.87 65,812.23
PP 61,445.42 61,445.42 61,445.42 62,006.85
S1 59,199.70 59,199.70 61,940.43 60,322.56
S2 55,955.75 55,955.75 61,437.21
S3 50,466.08 53,710.03 60,933.99
S4 44,976.41 48,220.36 59,424.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,272.24 58,201.47 5,070.77 8.4% 2,907.41 4.8% 49% False False 28,808
10 66,923.57 58,201.47 8,722.10 14.4% 3,297.50 5.4% 28% False False 20,494
20 66,923.57 48,622.30 18,301.27 30.2% 3,320.30 5.5% 66% False False 26,888
40 66,923.57 39,716.33 27,207.24 44.8% 3,208.05 5.3% 77% False False 38,426
60 66,923.57 39,716.33 27,207.24 44.8% 2,957.67 4.9% 77% False False 34,923
80 66,923.57 29,348.60 37,574.97 61.9% 2,824.69 4.7% 83% False False 41,124
100 66,923.57 28,957.79 37,965.78 62.6% 2,810.73 4.6% 84% False False 47,691
120 66,923.57 28,957.79 37,965.78 62.6% 3,142.17 5.2% 84% False False 57,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,327.51
2.618 69,782.47
1.618 66,997.52
1.000 65,276.42
0.618 64,212.57
HIGH 62,491.47
0.618 61,427.62
0.500 61,099.00
0.382 60,770.37
LOW 59,706.52
0.618 57,985.42
1.000 56,921.57
1.618 55,200.47
2.618 52,415.52
4.250 47,870.48
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 61,099.00 60,645.42
PP 60,960.31 60,607.91
S1 60,821.62 60,570.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.