Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 58,955.67 61,455.82 2,500.15 4.2% 60,724.41
High 62,070.49 62,939.32 868.83 1.4% 63,691.14
Low 58,201.47 60,344.92 2,143.45 3.7% 58,201.47
Close 61,455.77 62,443.65 987.88 1.6% 62,443.65
Range 3,869.02 2,594.40 -1,274.62 -32.9% 5,489.67
ATR 3,296.49 3,246.34 -50.15 -1.5% 0.00
Volume 39,623 52,120 12,497 31.5% 144,044
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,692.50 68,662.47 63,870.57
R3 67,098.10 66,068.07 63,157.11
R2 64,503.70 64,503.70 62,919.29
R1 63,473.67 63,473.67 62,681.47 63,988.69
PP 61,909.30 61,909.30 61,909.30 62,166.80
S1 60,879.27 60,879.27 62,205.83 61,394.29
S2 59,314.90 59,314.90 61,968.01
S3 56,720.50 58,284.87 61,730.19
S4 54,126.10 55,690.47 61,016.73
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,914.43 75,668.71 65,462.97
R3 72,424.76 70,179.04 63,953.31
R2 66,935.09 66,935.09 63,450.09
R1 64,689.37 64,689.37 62,946.87 65,812.23
PP 61,445.42 61,445.42 61,445.42 62,006.85
S1 59,199.70 59,199.70 61,940.43 60,322.56
S2 55,955.75 55,955.75 61,437.21
S3 50,466.08 53,710.03 60,933.99
S4 44,976.41 48,220.36 59,424.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,691.14 58,201.47 5,489.67 8.8% 3,177.37 5.1% 77% False False 28,808
10 66,923.57 58,201.47 8,722.10 14.0% 3,356.69 5.4% 49% False False 20,552
20 66,923.57 46,982.28 19,941.29 31.9% 3,305.70 5.3% 78% False False 29,437
40 66,923.57 39,716.33 27,207.24 43.6% 3,203.22 5.1% 84% False False 39,082
60 66,923.57 39,716.33 27,207.24 43.6% 2,966.31 4.8% 84% False False 35,579
80 66,923.57 29,348.60 37,574.97 60.2% 2,806.94 4.5% 88% False False 41,368
100 66,923.57 28,957.79 37,965.78 60.8% 2,807.79 4.5% 88% False False 48,766
120 66,923.57 28,957.79 37,965.78 60.8% 3,155.09 5.1% 88% False False 57,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 632.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,965.52
2.618 69,731.46
1.618 67,137.06
1.000 65,533.72
0.618 64,542.66
HIGH 62,939.32
0.618 61,948.26
0.500 61,642.12
0.382 61,335.98
LOW 60,344.92
0.618 58,741.58
1.000 57,750.52
1.618 56,147.18
2.618 53,552.78
4.250 49,318.72
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 62,176.47 61,819.23
PP 61,909.30 61,194.81
S1 61,642.12 60,570.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.