Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 62,099.99 58,955.67 -3,144.32 -5.1% 62,470.50
High 62,099.99 62,070.49 -29.50 0.0% 66,923.57
Low 58,233.89 58,201.47 -32.42 -0.1% 59,213.60
Close 58,955.88 61,455.77 2,499.89 4.2% 60,724.76
Range 3,866.10 3,869.02 2.92 0.1% 7,709.97
ATR 3,252.45 3,296.49 44.04 1.4% 0.00
Volume 52,124 39,623 -12,501 -24.0% 61,484
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,182.97 70,688.39 63,583.73
R3 68,313.95 66,819.37 62,519.75
R2 64,444.93 64,444.93 62,165.09
R1 62,950.35 62,950.35 61,810.43 63,697.64
PP 60,575.91 60,575.91 60,575.91 60,949.56
S1 59,081.33 59,081.33 61,101.11 59,828.62
S2 56,706.89 56,706.89 60,746.45
S3 52,837.87 55,212.31 60,391.79
S4 48,968.85 51,343.29 59,327.81
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,695.34 58,201.47 5,493.87 8.9% 3,375.23 5.5% 59% False True 18,513
10 66,923.57 56,895.74 10,027.83 16.3% 3,688.02 6.0% 45% False False 15,417
20 66,923.57 43,320.35 23,603.22 38.4% 3,416.74 5.6% 77% False False 32,134
40 66,923.57 39,716.33 27,207.24 44.3% 3,190.90 5.2% 80% False False 38,384
60 66,923.57 37,405.08 29,518.49 48.0% 2,989.13 4.9% 81% False False 36,376
80 66,923.57 29,348.60 37,574.97 61.1% 2,804.30 4.6% 85% False False 41,773
100 66,923.57 28,957.79 37,965.78 61.8% 2,825.62 4.6% 86% False False 49,750
120 66,923.57 28,957.79 37,965.78 61.8% 3,153.28 5.1% 86% False False 57,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 578.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,513.83
2.618 72,199.58
1.618 68,330.56
1.000 65,939.51
0.618 64,461.54
HIGH 62,070.49
0.618 60,592.52
0.500 60,135.98
0.382 59,679.44
LOW 58,201.47
0.618 55,810.42
1.000 54,332.45
1.618 51,941.40
2.618 48,072.38
4.250 41,758.14
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 61,015.84 61,216.13
PP 60,575.91 60,976.49
S1 60,135.98 60,736.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.