Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 62,552.93 62,099.99 -452.94 -0.7% 62,470.50
High 63,272.24 62,099.99 -1,172.25 -1.9% 66,923.57
Low 61,849.67 58,233.89 -3,615.78 -5.8% 59,213.60
Close 62,100.07 58,955.88 -3,144.19 -5.1% 60,724.76
Range 1,422.57 3,866.10 2,443.53 171.8% 7,709.97
ATR 3,205.24 3,252.45 47.21 1.5% 0.00
Volume 175 52,124 51,949 29,685.1% 61,484
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,361.55 69,024.82 61,082.24
R3 67,495.45 65,158.72 60,019.06
R2 63,629.35 63,629.35 59,664.67
R1 61,292.62 61,292.62 59,310.27 60,527.94
PP 59,763.25 59,763.25 59,763.25 59,380.91
S1 57,426.52 57,426.52 58,601.49 56,661.84
S2 55,897.15 55,897.15 58,247.10
S3 52,031.05 53,560.42 57,892.70
S4 48,164.95 49,694.32 56,829.53
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,601.30 58,233.89 8,367.41 14.2% 3,434.65 5.8% 9% False True 10,589
10 66,923.57 56,895.74 10,027.83 17.0% 3,458.26 5.9% 21% False False 14,022
20 66,923.57 41,003.56 25,920.01 44.0% 3,377.36 5.7% 69% False False 33,376
40 66,923.57 39,716.33 27,207.24 46.1% 3,155.60 5.4% 71% False False 38,041
60 66,923.57 37,405.08 29,518.49 50.1% 2,962.71 5.0% 73% False False 36,882
80 66,923.57 29,348.60 37,574.97 63.7% 2,772.79 4.7% 79% False False 41,509
100 66,923.57 28,957.79 37,965.78 64.4% 2,820.88 4.8% 79% False False 50,755
120 66,923.57 28,957.79 37,965.78 64.4% 3,165.42 5.4% 79% False False 57,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,530.92
2.618 72,221.44
1.618 68,355.34
1.000 65,966.09
0.618 64,489.24
HIGH 62,099.99
0.618 60,623.14
0.500 60,166.94
0.382 59,710.74
LOW 58,233.89
0.618 55,844.64
1.000 54,367.79
1.618 51,978.54
2.618 48,112.44
4.250 41,802.97
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 60,166.94 60,962.52
PP 59,763.25 60,293.64
S1 59,359.57 59,624.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.