Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 60,724.41 62,552.93 1,828.52 3.0% 62,470.50
High 63,691.14 63,272.24 -418.90 -0.7% 66,923.57
Low 59,556.38 61,849.67 2,293.29 3.9% 59,213.60
Close 62,553.95 62,100.07 -453.88 -0.7% 60,724.76
Range 4,134.76 1,422.57 -2,712.19 -65.6% 7,709.97
ATR 3,342.37 3,205.24 -137.13 -4.1% 0.00
Volume 2 175 173 8,650.0% 61,484
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 66,675.04 65,810.12 62,882.48
R3 65,252.47 64,387.55 62,491.28
R2 63,829.90 63,829.90 62,360.87
R1 62,964.98 62,964.98 62,230.47 62,686.16
PP 62,407.33 62,407.33 62,407.33 62,267.91
S1 61,542.41 61,542.41 61,969.67 61,263.59
S2 60,984.76 60,984.76 61,839.27
S3 59,562.19 60,119.84 61,708.86
S4 58,139.62 58,697.27 61,317.66
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 59,556.38 7,367.19 11.9% 3,335.10 5.4% 35% False False 12,213
10 66,923.57 54,317.79 12,605.78 20.3% 3,386.49 5.5% 62% False False 8,810
20 66,923.57 40,820.14 26,103.43 42.0% 3,270.45 5.3% 82% False False 31,873
40 66,923.57 39,716.33 27,207.24 43.8% 3,107.87 5.0% 82% False False 37,400
60 66,923.57 37,405.08 29,518.49 47.5% 2,932.07 4.7% 84% False False 37,052
80 66,923.57 29,348.60 37,574.97 60.5% 2,743.08 4.4% 87% False False 41,511
100 66,923.57 28,957.79 37,965.78 61.1% 2,818.53 4.5% 87% False False 51,023
120 66,923.57 28,957.79 37,965.78 61.1% 3,160.73 5.1% 87% False False 57,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 618.18
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 69,318.16
2.618 66,996.53
1.618 65,573.96
1.000 64,694.81
0.618 64,151.39
HIGH 63,272.24
0.618 62,728.82
0.500 62,560.96
0.382 62,393.09
LOW 61,849.67
0.618 60,970.52
1.000 60,427.10
1.618 59,547.95
2.618 58,125.38
4.250 55,803.75
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 62,560.96 61,942.00
PP 62,407.33 61,783.93
S1 62,253.70 61,625.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.