Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 62,675.71 60,724.41 -1,951.30 -3.1% 62,470.50
High 63,695.34 63,691.14 -4.20 0.0% 66,923.57
Low 60,111.62 59,556.38 -555.24 -0.9% 59,213.60
Close 60,724.76 62,553.95 1,829.19 3.0% 60,724.76
Range 3,583.72 4,134.76 551.04 15.4% 7,709.97
ATR 3,281.41 3,342.37 60.95 1.9% 0.00
Volume 642 2 -640 -99.7% 61,484
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,338.10 72,580.79 64,828.07
R3 70,203.34 68,446.03 63,691.01
R2 66,068.58 66,068.58 63,311.99
R1 64,311.27 64,311.27 62,932.97 65,189.93
PP 61,933.82 61,933.82 61,933.82 62,373.15
S1 60,176.51 60,176.51 62,174.93 61,055.17
S2 57,799.06 57,799.06 61,795.91
S3 53,664.30 56,041.75 61,416.89
S4 49,529.54 51,906.99 60,279.83
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 59,556.38 7,367.19 11.8% 3,687.58 5.9% 41% False True 12,179
10 66,923.57 54,317.79 12,605.78 20.2% 3,548.28 5.7% 65% False False 11,858
20 66,923.57 40,820.14 26,103.43 41.7% 3,309.01 5.3% 83% False False 33,102
40 66,923.57 39,716.33 27,207.24 43.5% 3,127.17 5.0% 84% False False 37,876
60 66,923.57 37,405.08 29,518.49 47.2% 2,972.25 4.8% 85% False False 38,302
80 66,923.57 29,348.60 37,574.97 60.1% 2,740.42 4.4% 88% False False 41,822
100 66,923.57 28,957.79 37,965.78 60.7% 2,839.41 4.5% 88% False False 51,718
120 66,923.57 28,957.79 37,965.78 60.7% 3,173.77 5.1% 88% False False 58,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,263.87
2.618 74,515.94
1.618 70,381.18
1.000 67,825.90
0.618 66,246.42
HIGH 63,691.14
0.618 62,111.66
0.500 61,623.76
0.382 61,135.86
LOW 59,556.38
0.618 57,001.10
1.000 55,421.62
1.618 52,866.34
2.618 48,731.58
4.250 41,983.65
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 62,243.89 63,078.84
PP 61,933.82 62,903.88
S1 61,623.76 62,728.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.