Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 65,969.74 62,675.71 -3,294.03 -5.0% 62,470.50
High 66,601.30 63,695.34 -2,905.96 -4.4% 66,923.57
Low 62,435.18 60,111.62 -2,323.56 -3.7% 59,213.60
Close 62,675.71 60,724.76 -1,950.95 -3.1% 60,724.76
Range 4,166.12 3,583.72 -582.40 -14.0% 7,709.97
ATR 3,258.16 3,281.41 23.25 0.7% 0.00
Volume 6 642 636 10,600.0% 61,484
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,261.73 70,076.97 62,695.81
R3 68,678.01 66,493.25 61,710.28
R2 65,094.29 65,094.29 61,381.78
R1 62,909.53 62,909.53 61,053.27 62,210.05
PP 61,510.57 61,510.57 61,510.57 61,160.84
S1 59,325.81 59,325.81 60,396.25 58,626.33
S2 57,926.85 57,926.85 60,067.74
S3 54,343.13 55,742.09 59,739.24
S4 50,759.41 52,158.37 58,753.71
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 59,213.60 7,709.97 12.7% 3,536.02 5.8% 20% False False 12,296
10 66,923.57 53,720.23 13,203.34 21.7% 3,540.58 5.8% 53% False False 14,846
20 66,923.57 40,820.14 26,103.43 43.0% 3,275.60 5.4% 76% False False 34,128
40 66,923.57 39,716.33 27,207.24 44.8% 3,092.65 5.1% 77% False False 38,423
60 66,923.57 37,405.08 29,518.49 48.6% 2,948.81 4.9% 79% False False 39,509
80 66,923.57 29,348.60 37,574.97 61.9% 2,717.82 4.5% 84% False False 42,193
100 66,923.57 28,957.79 37,965.78 62.5% 2,820.45 4.6% 84% False False 52,274
120 66,923.57 28,957.79 37,965.78 62.5% 3,179.02 5.2% 84% False False 58,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,926.15
2.618 73,077.52
1.618 69,493.80
1.000 67,279.06
0.618 65,910.08
HIGH 63,695.34
0.618 62,326.36
0.500 61,903.48
0.382 61,480.60
LOW 60,111.62
0.618 57,896.88
1.000 56,527.90
1.618 54,313.16
2.618 50,729.44
4.250 44,880.81
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 61,903.48 63,517.60
PP 61,510.57 62,586.65
S1 61,117.67 61,655.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.