Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 64,104.67 65,969.74 1,865.07 2.9% 53,975.89
High 66,923.57 66,601.30 -322.27 -0.5% 62,803.40
Low 63,555.23 62,435.18 -1,120.05 -1.8% 53,720.23
Close 65,969.74 62,675.71 -3,294.03 -5.0% 62,482.57
Range 3,368.34 4,166.12 797.78 23.7% 9,083.17
ATR 3,188.32 3,258.16 69.84 2.2% 0.00
Volume 60,243 6 -60,237 -100.0% 86,983
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 76,402.42 73,705.19 64,967.08
R3 72,236.30 69,539.07 63,821.39
R2 68,070.18 68,070.18 63,439.50
R1 65,372.95 65,372.95 63,057.60 64,638.51
PP 63,904.06 63,904.06 63,904.06 63,536.84
S1 61,206.83 61,206.83 62,293.82 60,472.39
S2 59,737.94 59,737.94 61,911.92
S3 55,571.82 57,040.71 61,530.03
S4 51,405.70 52,874.59 60,384.34
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,918.24 83,783.58 67,478.31
R3 77,835.07 74,700.41 64,980.44
R2 68,751.90 68,751.90 64,147.82
R1 65,617.24 65,617.24 63,315.19 67,184.57
PP 59,668.73 59,668.73 59,668.73 60,452.40
S1 56,534.07 56,534.07 61,649.95 58,101.40
S2 50,585.56 50,585.56 60,817.32
S3 41,502.39 47,450.90 59,984.70
S4 32,419.22 38,367.73 57,486.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 56,895.74 10,027.83 16.0% 4,000.81 6.4% 58% False False 12,321
10 66,923.57 53,686.64 13,236.93 21.1% 3,415.52 5.4% 68% False False 18,735
20 66,923.57 40,820.14 26,103.43 41.6% 3,307.72 5.3% 84% False False 37,687
40 66,923.57 39,716.33 27,207.24 43.4% 3,076.07 4.9% 84% False False 39,061
60 66,923.57 37,405.08 29,518.49 47.1% 2,910.50 4.6% 86% False False 39,886
80 66,923.57 29,348.60 37,574.97 60.0% 2,700.95 4.3% 89% False False 43,159
100 66,923.57 28,957.79 37,965.78 60.6% 2,806.72 4.5% 89% False False 52,809
120 66,923.57 28,957.79 37,965.78 60.6% 3,183.23 5.1% 89% False False 59,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 437.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84,307.31
2.618 77,508.20
1.618 73,342.08
1.000 70,767.42
0.618 69,175.96
HIGH 66,601.30
0.618 65,009.84
0.500 64,518.24
0.382 64,026.64
LOW 62,435.18
0.618 59,860.52
1.000 58,269.06
1.618 55,694.40
2.618 51,528.28
4.250 44,729.17
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 64,518.24 64,035.60
PP 63,904.06 63,582.30
S1 63,289.89 63,129.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.